Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
3.1852 USDT |
576,568.7700 BADGER |
3.2760 USDT |
3.0450 USDT |
3.1720 USDT |
3.2400 USDT |
| 2024-01-18 |
3.3881 USDT |
651,776.7100 BADGER |
3.4850 USDT |
3.2240 USDT |
3.2740 USDT |
3.2720 USDT |
| 2024-01-17 |
3.4697 USDT |
359,187.0700 BADGER |
3.5320 USDT |
3.3890 USDT |
3.4250 USDT |
3.4830 USDT |
| 2024-01-16 |
3.4921 USDT |
640,742.5400 BADGER |
3.4400 USDT |
3.3950 USDT |
3.4610 USDT |
3.5200 USDT |
| 2024-01-15 |
3.4497 USDT |
480,737.7000 BADGER |
3.3630 USDT |
3.3570 USDT |
3.4170 USDT |
3.4440 USDT |
| 2024-01-14 |
3.4780 USDT |
496,249.4600 BADGER |
3.4960 USDT |
3.3850 USDT |
3.4290 USDT |
3.3960 USDT |
| 2024-01-13 |
3.4542 USDT |
628,658.9000 BADGER |
3.4290 USDT |
3.3270 USDT |
3.4100 USDT |
3.5100 USDT |
| 2024-01-12 |
3.5962 USDT |
1,285,341.3700 BADGER |
3.7840 USDT |
3.3000 USDT |
3.4430 USDT |
3.4330 USDT |
| 2024-01-11 |
3.7133 USDT |
1,817,360.5900 BADGER |
3.5690 USDT |
3.4980 USDT |
3.5790 USDT |
3.7520 USDT |
| 2024-01-10 |
3.5021 USDT |
1,319,501.0600 BADGER |
3.4900 USDT |
3.3350 USDT |
3.4280 USDT |
3.5910 USDT |
| 2024-01-09 |
3.6460 USDT |
1,368,333.9800 BADGER |
3.8590 USDT |
3.4110 USDT |
3.4790 USDT |
3.4920 USDT |
| 2024-01-08 |
3.5819 USDT |
1,751,630.4900 BADGER |
3.4180 USDT |
3.1670 USDT |
3.2830 USDT |
3.8510 USDT |
| 2024-01-07 |
3.5595 USDT |
689,329.9300 BADGER |
3.5380 USDT |
3.4310 USDT |
3.5140 USDT |
3.4470 USDT |
| 2024-01-06 |
3.5019 USDT |
602,271.3100 BADGER |
3.6620 USDT |
3.3620 USDT |
3.4570 USDT |
3.5170 USDT |
| 2024-01-05 |
3.5926 USDT |
743,444.9000 BADGER |
3.7260 USDT |
3.4500 USDT |
3.5460 USDT |
3.5970 USDT |
| 2024-01-04 |
3.6943 USDT |
606,807.7400 BADGER |
3.6730 USDT |
3.5920 USDT |
3.6740 USDT |
3.7250 USDT |
| 2024-01-03 |
3.8968 USDT |
2,065,504.0600 BADGER |
4.2740 USDT |
3.0290 USDT |
3.7180 USDT |
3.6720 USDT |
| 2024-01-02 |
4.4448 USDT |
2,074,360.1200 BADGER |
4.2060 USDT |
4.1920 USDT |
4.3150 USDT |
4.2880 USDT |
| 2024-01-01 |
4.0293 USDT |
614,314.0100 BADGER |
3.9680 USDT |
3.8800 USDT |
3.9390 USDT |
4.1910 USDT |
| 2023-12-31 |
4.0693 USDT |
445,544.1600 BADGER |
4.1030 USDT |
3.9630 USDT |
4.0460 USDT |
3.9660 USDT |
| 2023-12-30 |
4.2946 USDT |
1,469,539.4500 BADGER |
4.2850 USDT |
4.0520 USDT |
4.1050 USDT |
4.1380 USDT |
| 2023-12-29 |
4.2281 USDT |
1,199,195.3900 BADGER |
4.0120 USDT |
3.8940 USDT |
3.9800 USDT |
4.2280 USDT |
| 2023-12-28 |
4.2052 USDT |
858,398.8800 BADGER |
4.3530 USDT |
3.9430 USDT |
4.0020 USDT |
4.0010 USDT |
| 2023-12-27 |
4.3893 USDT |
1,117,093.5100 BADGER |
4.5590 USDT |
4.2560 USDT |
4.3230 USDT |
4.3360 USDT |
| 2023-12-26 |
4.4248 USDT |
2,177,480.4900 BADGER |
4.3760 USDT |
4.1010 USDT |
4.2910 USDT |
4.5170 USDT |
| 2023-12-25 |
4.3126 USDT |
1,591,386.0500 BADGER |
4.1020 USDT |
4.0410 USDT |
4.1280 USDT |
4.3950 USDT |
| 2023-12-24 |
4.1983 USDT |
950,709.2900 BADGER |
4.2380 USDT |
4.0030 USDT |
4.1550 USDT |
4.0370 USDT |
| 2023-12-23 |
4.1397 USDT |
1,131,793.7500 BADGER |
4.1200 USDT |
3.9700 USDT |
4.0310 USDT |
4.2460 USDT |
| 2023-12-22 |
4.0515 USDT |
918,939.9800 BADGER |
4.0310 USDT |
3.9580 USDT |
4.0300 USDT |
4.1250 USDT |
| 2023-12-21 |
4.0270 USDT |
1,220,953.7200 BADGER |
4.1880 USDT |
3.8500 USDT |
3.9490 USDT |
4.0360 USDT |
| 2023-12-20 |
4.0155 USDT |
1,693,566.7200 BADGER |
3.7610 USDT |
3.7340 USDT |
3.8040 USDT |
4.1650 USDT |
| 2023-12-19 |
3.8498 USDT |
1,255,600.9100 BADGER |
3.7260 USDT |
3.6940 USDT |
3.7510 USDT |
3.7710 USDT |
| 2023-12-18 |
3.5664 USDT |
1,052,548.9400 BADGER |
3.7480 USDT |
3.3610 USDT |
3.4810 USDT |
3.6930 USDT |
| 2023-12-17 |
3.8073 USDT |
1,076,996.0000 BADGER |
3.7660 USDT |
3.6840 USDT |
3.7320 USDT |
3.7770 USDT |
| 2023-12-16 |
3.7462 USDT |
601,054.2400 BADGER |
3.6320 USDT |
3.5810 USDT |
3.6760 USDT |
3.7890 USDT |
| 2023-12-15 |
3.8245 USDT |
908,615.8700 BADGER |
3.9460 USDT |
3.5930 USDT |
3.6950 USDT |
3.6210 USDT |
| 2023-12-14 |
3.9200 USDT |
1,261,874.2800 BADGER |
3.9040 USDT |
3.6600 USDT |
3.9130 USDT |
3.9730 USDT |
| 2023-12-13 |
3.7450 USDT |
1,078,785.4400 BADGER |
3.7820 USDT |
3.5630 USDT |
3.6360 USDT |
3.9030 USDT |
| 2023-12-12 |
3.9005 USDT |
1,365,229.9200 BADGER |
3.8890 USDT |
3.6630 USDT |
3.7230 USDT |
3.7230 USDT |
| 2023-12-11 |
3.8775 USDT |
1,442,586.6200 BADGER |
4.3530 USDT |
3.3000 USDT |
3.8170 USDT |
3.8580 USDT |
| 2023-12-10 |
4.3086 USDT |
548,479.6700 BADGER |
4.2980 USDT |
4.1900 USDT |
4.2630 USDT |
4.3470 USDT |
| 2023-12-09 |
4.5040 USDT |
1,089,550.0800 BADGER |
4.5910 USDT |
4.3510 USDT |
4.3980 USDT |
4.3690 USDT |
| 2023-12-08 |
4.5049 USDT |
1,122,643.2200 BADGER |
4.5120 USDT |
4.3830 USDT |
4.4900 USDT |
4.5960 USDT |
| 2023-12-07 |
4.5263 USDT |
1,792,901.3800 BADGER |
4.6180 USDT |
4.3530 USDT |
4.4560 USDT |
4.5190 USDT |
| 2023-12-06 |
4.9747 USDT |
3,960,776.4700 BADGER |
5.3900 USDT |
4.5150 USDT |
4.6590 USDT |
4.6430 USDT |
| 2023-12-05 |
5.0373 USDT |
5,604,322.3100 BADGER |
4.8640 USDT |
4.3650 USDT |
4.4850 USDT |
5.2830 USDT |
| 2023-12-04 |
4.7554 USDT |
8,325,382.9500 BADGER |
4.1640 USDT |
3.9970 USDT |
4.4640 USDT |
4.7820 USDT |
| 2023-12-03 |
4.1299 USDT |
1,827,548.5200 BADGER |
4.2070 USDT |
3.9680 USDT |
4.0140 USDT |
4.0980 USDT |
| 2023-12-02 |
4.1002 USDT |
5,243,148.0900 BADGER |
3.7200 USDT |
3.7100 USDT |
3.7350 USDT |
4.1910 USDT |
| 2023-12-01 |
3.6734 USDT |
864,126.4400 BADGER |
3.5600 USDT |
3.5420 USDT |
3.5750 USDT |
3.7350 USDT |