Crypto exchange Binance

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on Binance: BADGERUSDT
123...2223
Date Price Volume Open Low High Close
2024-03-28 7.3275 USDT 959,466.4600 BADGER 7.4020 USDT 7.2000 USDT 7.3020 USDT 7.3020 USDT
2024-03-27 7.5664 USDT 2,071,603.0400 BADGER 7.8030 USDT 7.2740 USDT 7.4120 USDT 7.3940 USDT
2024-03-26 8.2225 USDT 3,769,582.7300 BADGER 8.2120 USDT 7.7290 USDT 7.8050 USDT 7.7990 USDT
2024-03-25 9.0873 USDT 6,801,332.3700 BADGER 9.3890 USDT 8.2340 USDT 8.3280 USDT 8.2470 USDT
2024-03-24 9.0543 USDT 17,486,101.7600 BADGER 8.7360 USDT 8.2510 USDT 8.8790 USDT 9.2260 USDT
2024-03-23 7.5865 USDT 17,280,136.8600 BADGER 5.3580 USDT 5.2590 USDT 5.3750 USDT 8.7500 USDT
2024-03-22 5.1894 USDT 1,992,602.8900 BADGER 5.0420 USDT 4.8330 USDT 5.0260 USDT 5.3110 USDT
2024-03-21 5.0124 USDT 1,270,455.9600 BADGER 4.9070 USDT 4.7820 USDT 4.9320 USDT 5.0400 USDT
2024-03-20 4.5149 USDT 1,103,941.6500 BADGER 4.3550 USDT 4.1820 USDT 4.3310 USDT 4.9030 USDT
2024-03-19 4.5089 USDT 1,319,789.8100 BADGER 4.8470 USDT 4.2060 USDT 4.3540 USDT 4.2950 USDT
2024-03-18 4.9863 USDT 652,294.8800 BADGER 5.1290 USDT 4.7260 USDT 4.8310 USDT 4.8550 USDT
2024-03-17 4.9647 USDT 547,639.9400 BADGER 4.8950 USDT 4.6430 USDT 4.8070 USDT 5.1080 USDT
2024-03-16 5.1456 USDT 675,138.5300 BADGER 5.4250 USDT 4.7680 USDT 4.9390 USDT 4.8970 USDT
2024-03-15 5.3621 USDT 1,388,505.3000 BADGER 5.8120 USDT 4.9540 USDT 5.2760 USDT 5.4430 USDT
2024-03-14 5.8182 USDT 982,425.9400 BADGER 6.1720 USDT 5.4310 USDT 5.6910 USDT 5.8230 USDT
2024-03-13 6.1616 USDT 946,996.9200 BADGER 6.0510 USDT 5.9350 USDT 6.0490 USDT 6.1650 USDT
2024-03-12 5.9931 USDT 1,570,944.3800 BADGER 6.1370 USDT 5.5340 USDT 5.9060 USDT 6.0720 USDT
2024-03-11 6.0005 USDT 1,476,239.4200 BADGER 5.8680 USDT 5.5010 USDT 5.7800 USDT 6.0470 USDT
2024-03-10 5.8894 USDT 1,778,204.9600 BADGER 5.8900 USDT 5.6450 USDT 5.7990 USDT 5.7970 USDT
2024-03-09 5.9362 USDT 917,909.4600 BADGER 5.9010 USDT 5.7920 USDT 5.8590 USDT 5.9040 USDT
2024-03-08 5.7046 USDT 2,079,437.9000 BADGER 5.6020 USDT 5.3060 USDT 5.6450 USDT 5.8520 USDT
2024-03-07 5.3781 USDT 1,218,081.6000 BADGER 5.3400 USDT 5.1370 USDT 5.2600 USDT 5.6200 USDT
2024-03-06 5.2544 USDT 1,387,652.5500 BADGER 5.1880 USDT 5.0160 USDT 5.1400 USDT 5.3580 USDT
2024-03-05 5.7351 USDT 3,784,646.9000 BADGER 6.1380 USDT 4.2280 USDT 5.1570 USDT 5.1840 USDT
2024-03-04 6.0501 USDT 5,338,450.2600 BADGER 5.5170 USDT 5.4830 USDT 5.6230 USDT 6.1090 USDT
2024-03-03 5.5422 USDT 1,994,203.6400 BADGER 5.8460 USDT 5.1000 USDT 5.4570 USDT 5.5210 USDT
2024-03-02 6.0114 USDT 5,288,249.5300 BADGER 5.6130 USDT 5.4410 USDT 5.5570 USDT 5.8280 USDT
2024-03-01 5.5383 USDT 10,749,640.9300 BADGER 4.5380 USDT 4.5330 USDT 4.5950 USDT 5.6330 USDT
2024-02-29 4.5390 USDT 1,426,609.9600 BADGER 4.5350 USDT 4.3660 USDT 4.5030 USDT 4.5380 USDT
2024-02-28 4.5665 USDT 3,062,126.3500 BADGER 4.5300 USDT 3.9030 USDT 4.4400 USDT 4.5560 USDT
2024-02-27 4.5275 USDT 2,758,664.7100 BADGER 4.2950 USDT 4.2620 USDT 4.4850 USDT 4.5140 USDT
2024-02-26 4.1867 USDT 856,822.6500 BADGER 4.1300 USDT 4.0340 USDT 4.1120 USDT 4.2600 USDT
2024-02-25 4.1020 USDT 609,348.9300 BADGER 4.0560 USDT 4.0190 USDT 4.0590 USDT 4.1300 USDT
2024-02-24 4.0159 USDT 901,603.4500 BADGER 3.9000 USDT 3.8060 USDT 3.8720 USDT 4.0560 USDT
2024-02-23 3.9076 USDT 667,759.8400 BADGER 3.9300 USDT 3.8020 USDT 3.8980 USDT 3.9090 USDT
2024-02-22 3.9916 USDT 616,586.6000 BADGER 3.9920 USDT 3.8950 USDT 3.9440 USDT 3.9810 USDT
2024-02-21 3.9262 USDT 613,620.5800 BADGER 4.1130 USDT 3.7810 USDT 3.8500 USDT 3.9600 USDT
2024-02-20 4.1040 USDT 929,764.0200 BADGER 4.2850 USDT 3.8060 USDT 3.9500 USDT 4.1120 USDT
2024-02-19 4.2712 USDT 1,122,098.0200 BADGER 4.2650 USDT 4.1510 USDT 4.2590 USDT 4.2820 USDT
2024-02-18 4.3231 USDT 914,962.6300 BADGER 4.4320 USDT 4.2230 USDT 4.2800 USDT 4.2660 USDT
2024-02-17 4.4328 USDT 1,751,674.7100 BADGER 4.4200 USDT 4.1930 USDT 4.2930 USDT 4.4350 USDT
2024-02-16 4.6352 USDT 5,150,398.3800 BADGER 4.2490 USDT 4.2280 USDT 4.3480 USDT 4.4250 USDT
2024-02-15 4.2629 USDT 6,584,565.3400 BADGER 3.7070 USDT 3.6880 USDT 3.7720 USDT 4.2050 USDT
2024-02-14 3.6955 USDT 639,342.6700 BADGER 3.5730 USDT 3.5380 USDT 3.5760 USDT 3.7070 USDT
2024-02-13 3.6008 USDT 709,283.7200 BADGER 3.6190 USDT 3.5150 USDT 3.5670 USDT 3.5650 USDT
2024-02-12 3.5320 USDT 631,898.9800 BADGER 3.5060 USDT 3.4010 USDT 3.4390 USDT 3.6160 USDT
2024-02-11 3.5863 USDT 1,210,547.6300 BADGER 3.4820 USDT 3.4400 USDT 3.4730 USDT 3.4810 USDT
2024-02-10 3.4927 USDT 621,481.4700 BADGER 3.4990 USDT 3.3780 USDT 3.4420 USDT 3.4810 USDT
2024-02-09 3.4884 USDT 1,045,891.6600 BADGER 3.3230 USDT 3.3180 USDT 3.3420 USDT 3.4930 USDT
2024-02-08 3.3134 USDT 358,121.7600 BADGER 3.2670 USDT 3.2570 USDT 3.2920 USDT 3.3160 USDT
123...2223