Identifier on Binance: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.7750 USDT |
133,847.4600 BADGER |
0.7980 USDT |
0.7400 USDT |
0.7910 USDT |
0.7620 USDT |
| 2025-04-15 |
0.8617 USDT |
954,904.2900 BADGER |
0.8830 USDT |
0.7860 USDT |
0.8150 USDT |
0.7910 USDT |
| 2025-04-14 |
0.8892 USDT |
1,259,625.0600 BADGER |
0.8310 USDT |
0.8160 USDT |
0.8350 USDT |
0.8830 USDT |
| 2025-04-13 |
0.8448 USDT |
570,633.7600 BADGER |
0.8790 USDT |
0.7980 USDT |
0.8170 USDT |
0.8330 USDT |
| 2025-04-12 |
0.8607 USDT |
1,186,346.4000 BADGER |
0.8560 USDT |
0.8220 USDT |
0.8350 USDT |
0.8780 USDT |
| 2025-04-11 |
0.8683 USDT |
1,501,345.6400 BADGER |
0.8690 USDT |
0.8350 USDT |
0.8450 USDT |
0.8740 USDT |
| 2025-04-10 |
0.8979 USDT |
1,897,284.4500 BADGER |
0.8960 USDT |
0.8650 USDT |
0.8850 USDT |
0.8790 USDT |
| 2025-04-09 |
0.8813 USDT |
2,764,114.5200 BADGER |
0.8250 USDT |
0.8110 USDT |
0.8450 USDT |
0.8960 USDT |
| 2025-04-08 |
0.8985 USDT |
5,215,209.4000 BADGER |
1.1220 USDT |
0.7600 USDT |
0.7950 USDT |
0.7960 USDT |
| 2025-04-07 |
1.0864 USDT |
2,780,252.2300 BADGER |
1.0290 USDT |
0.9910 USDT |
1.0340 USDT |
1.1290 USDT |
| 2025-04-06 |
1.1147 USDT |
1,139,649.5800 BADGER |
1.2430 USDT |
1.0260 USDT |
1.0480 USDT |
1.0320 USDT |
| 2025-04-05 |
1.2356 USDT |
350,242.2800 BADGER |
1.2480 USDT |
1.2070 USDT |
1.2160 USDT |
1.2330 USDT |
| 2025-04-04 |
1.2201 USDT |
947,709.8200 BADGER |
1.2110 USDT |
1.1730 USDT |
1.1940 USDT |
1.2440 USDT |
| 2025-04-03 |
1.1958 USDT |
1,066,121.1000 BADGER |
1.1720 USDT |
1.1600 USDT |
1.1880 USDT |
1.2140 USDT |
| 2025-04-02 |
1.2624 USDT |
2,505,454.7600 BADGER |
1.3630 USDT |
1.1780 USDT |
1.2350 USDT |
1.1850 USDT |
| 2025-04-01 |
1.4273 USDT |
676,094.0000 BADGER |
1.4210 USDT |
1.3850 USDT |
1.3970 USDT |
1.3910 USDT |
| 2025-03-31 |
1.4152 USDT |
685,723.0300 BADGER |
1.4240 USDT |
1.3800 USDT |
1.4080 USDT |
1.4210 USDT |
| 2025-03-30 |
1.4390 USDT |
883,445.6400 BADGER |
1.3980 USDT |
1.3960 USDT |
1.4330 USDT |
1.4310 USDT |
| 2025-03-29 |
1.4350 USDT |
710,096.0900 BADGER |
1.5140 USDT |
1.3690 USDT |
1.3900 USDT |
1.3880 USDT |
| 2025-03-28 |
1.5448 USDT |
612,008.4300 BADGER |
1.5850 USDT |
1.4840 USDT |
1.5030 USDT |
1.5050 USDT |
| 2025-03-27 |
1.6206 USDT |
534,872.9400 BADGER |
1.6570 USDT |
1.5740 USDT |
1.5920 USDT |
1.5990 USDT |
| 2025-03-26 |
1.6906 USDT |
549,274.1200 BADGER |
1.7140 USDT |
1.6380 USDT |
1.6510 USDT |
1.6440 USDT |
| 2025-03-25 |
1.7189 USDT |
441,215.3700 BADGER |
1.7320 USDT |
1.6960 USDT |
1.7150 USDT |
1.7190 USDT |
| 2025-03-24 |
1.7181 USDT |
440,828.2300 BADGER |
1.7020 USDT |
1.6850 USDT |
1.6960 USDT |
1.7300 USDT |
| 2025-03-23 |
1.6958 USDT |
392,360.4900 BADGER |
1.6860 USDT |
1.6740 USDT |
1.6880 USDT |
1.6910 USDT |
| 2025-03-22 |
1.6899 USDT |
491,293.7800 BADGER |
1.6980 USDT |
1.6600 USDT |
1.6730 USDT |
1.6780 USDT |
| 2025-03-21 |
1.6920 USDT |
1,010,722.7300 BADGER |
1.6840 USDT |
1.6560 USDT |
1.6750 USDT |
1.7030 USDT |
| 2025-03-20 |
1.7071 USDT |
787,577.3700 BADGER |
1.7490 USDT |
1.6560 USDT |
1.6770 USDT |
1.6870 USDT |
| 2025-03-19 |
1.7353 USDT |
951,265.0600 BADGER |
1.7160 USDT |
1.6970 USDT |
1.7290 USDT |
1.7480 USDT |
| 2025-03-18 |
1.7330 USDT |
893,814.4300 BADGER |
1.8220 USDT |
1.6300 USDT |
1.6650 USDT |
1.6720 USDT |
| 2025-03-17 |
1.8215 USDT |
709,675.8800 BADGER |
1.7690 USDT |
1.7680 USDT |
1.7940 USDT |
1.8270 USDT |
| 2025-03-16 |
1.8172 USDT |
919,226.8600 BADGER |
1.8510 USDT |
1.7460 USDT |
1.7620 USDT |
1.7600 USDT |
| 2025-03-15 |
1.8344 USDT |
670,783.6400 BADGER |
1.8220 USDT |
1.8130 USDT |
1.8290 USDT |
1.8500 USDT |
| 2025-03-14 |
1.8500 USDT |
788,408.7600 BADGER |
1.8120 USDT |
1.8040 USDT |
1.8320 USDT |
1.8330 USDT |
| 2025-03-13 |
1.8238 USDT |
948,181.0800 BADGER |
1.8780 USDT |
1.7330 USDT |
1.7600 USDT |
1.8040 USDT |
| 2025-03-12 |
1.8370 USDT |
1,454,499.1600 BADGER |
1.8910 USDT |
1.7490 USDT |
1.7880 USDT |
1.8780 USDT |
| 2025-03-11 |
1.9082 USDT |
2,351,717.7300 BADGER |
2.0620 USDT |
1.7830 USDT |
1.8810 USDT |
1.9130 USDT |
| 2025-03-10 |
2.2100 USDT |
4,577,350.4200 BADGER |
2.5100 USDT |
2.0260 USDT |
2.1090 USDT |
2.0730 USDT |
| 2025-03-09 |
2.9733 USDT |
402,216.6700 BADGER |
3.0790 USDT |
2.8470 USDT |
2.8730 USDT |
2.8490 USDT |
| 2025-03-08 |
3.0285 USDT |
319,349.8400 BADGER |
3.0000 USDT |
2.9520 USDT |
2.9930 USDT |
3.0670 USDT |
| 2025-03-07 |
2.9889 USDT |
763,668.7500 BADGER |
2.9420 USDT |
2.7950 USDT |
2.9420 USDT |
2.9920 USDT |
| 2025-03-06 |
3.0081 USDT |
833,816.4300 BADGER |
3.1170 USDT |
2.8780 USDT |
2.9220 USDT |
2.9450 USDT |
| 2025-03-05 |
3.1795 USDT |
689,024.9800 BADGER |
3.1460 USDT |
3.0780 USDT |
3.1180 USDT |
3.0840 USDT |
| 2025-03-04 |
3.0811 USDT |
2,618,297.5800 BADGER |
3.4060 USDT |
2.9110 USDT |
3.0330 USDT |
3.1660 USDT |
| 2025-03-03 |
3.7384 USDT |
1,953,876.9500 BADGER |
3.6860 USDT |
3.3290 USDT |
3.4040 USDT |
3.4200 USDT |
| 2025-03-02 |
3.5337 USDT |
975,943.0800 BADGER |
3.2930 USDT |
3.2320 USDT |
3.2640 USDT |
3.6790 USDT |
| 2025-03-01 |
3.3093 USDT |
354,412.4000 BADGER |
3.3020 USDT |
3.2280 USDT |
3.2640 USDT |
3.3070 USDT |
| 2025-02-28 |
3.1908 USDT |
716,551.5200 BADGER |
3.3520 USDT |
3.0440 USDT |
3.1000 USDT |
3.3010 USDT |
| 2025-02-27 |
3.3092 USDT |
281,064.6000 BADGER |
3.2400 USDT |
3.2210 USDT |
3.2700 USDT |
3.3070 USDT |
| 2025-02-26 |
3.2970 USDT |
662,049.9200 BADGER |
3.2460 USDT |
3.1530 USDT |
3.2370 USDT |
3.2440 USDT |