Crypto exchange Binance
Market Badger DAO (BADGER) / Tether (USDT)
Identifier on Binance: BADGERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-22 | 31.6080 USDT | 195,022.5520 BADGER | 31.4540 USDT | 27.8900 USDT | 28.7650 USDT | 28.6640 USDT |
| 2021-04-21 | 34.2056 USDT | 87,664.2640 BADGER | 34.4170 USDT | 32.5520 USDT | 33.5470 USDT | 33.4180 USDT |
| 2021-04-20 | 33.0163 USDT | 234,565.7290 BADGER | 35.3870 USDT | 29.8350 USDT | 31.2870 USDT | 34.3210 USDT |
| 2021-04-19 | 37.0195 USDT | 149,912.5110 BADGER | 39.1020 USDT | 34.5000 USDT | 35.6250 USDT | 36.0060 USDT |
| 2021-04-18 | 40.3721 USDT | 223,316.4900 BADGER | 46.3360 USDT | 35.3450 USDT | 37.8440 USDT | 39.5560 USDT |
| 2021-04-17 | 48.2378 USDT | 101,981.3520 BADGER | 50.4320 USDT | 45.4230 USDT | 46.3140 USDT | 46.9070 USDT |
| 2021-04-16 | 48.9821 USDT | 164,427.3880 BADGER | 50.2560 USDT | 46.2000 USDT | 47.3530 USDT | 50.4300 USDT |
| 2021-04-15 | 50.5551 USDT | 368,062.0380 BADGER | 46.7000 USDT | 46.3770 USDT | 48.0500 USDT | 50.9690 USDT |
| 2021-04-14 | 44.6180 USDT | 209,888.0580 BADGER | 43.4730 USDT | 42.0100 USDT | 42.8600 USDT | 46.0600 USDT |
| 2021-04-13 | 43.9464 USDT | 181,264.6420 BADGER | 41.0010 USDT | 40.8690 USDT | 42.7100 USDT | 43.5670 USDT |
| 2021-04-12 | 41.0118 USDT | 83,512.8980 BADGER | 41.0890 USDT | 40.0000 USDT | 40.4080 USDT | 41.0150 USDT |
| 2021-04-11 | 41.7083 USDT | 43,422.2190 BADGER | 42.1700 USDT | 40.5660 USDT | 41.1000 USDT | 41.1470 USDT |
| 2021-04-10 | 43.6054 USDT | 98,484.2470 BADGER | 42.7100 USDT | 41.2270 USDT | 41.9570 USDT | 42.0790 USDT |
| 2021-04-09 | 42.5813 USDT | 111,801.4680 BADGER | 43.1690 USDT | 41.1980 USDT | 41.8260 USDT | 42.7820 USDT |
| 2021-04-08 | 39.6824 USDT | 93,997.0360 BADGER | 38.1540 USDT | 37.7000 USDT | 38.8630 USDT | 41.8900 USDT |
| 2021-04-07 | 39.0079 USDT | 102,742.5370 BADGER | 41.4010 USDT | 37.1900 USDT | 37.9790 USDT | 38.4890 USDT |
| 2021-04-06 | 42.3555 USDT | 95,650.0300 BADGER | 42.8540 USDT | 40.3790 USDT | 41.5540 USDT | 41.5220 USDT |
| 2021-04-05 | 42.5312 USDT | 154,959.2990 BADGER | 41.3210 USDT | 40.0000 USDT | 40.4310 USDT | 42.8770 USDT |
| 2021-04-04 | 40.9399 USDT | 81,601.5380 BADGER | 39.1670 USDT | 38.8500 USDT | 39.6310 USDT | 41.2980 USDT |
| 2021-04-03 | 42.0691 USDT | 95,144.0420 BADGER | 43.4710 USDT | 39.6200 USDT | 40.1460 USDT | 39.9980 USDT |
| 2021-04-02 | 44.4420 USDT | 183,499.9670 BADGER | 46.2750 USDT | 42.2000 USDT | 43.0470 USDT | 43.5550 USDT |
| 2021-04-01 | 43.5797 USDT | 651,457.9600 BADGER | 36.8640 USDT | 36.8470 USDT | 38.4010 USDT | 47.1700 USDT |
| 2021-03-31 | 38.1048 USDT | 94,637.4720 BADGER | 39.6700 USDT | 36.0560 USDT | 36.8910 USDT | 36.8790 USDT |
| 2021-03-30 | 39.3643 USDT | 201,063.8710 BADGER | 37.3180 USDT | 37.0000 USDT | 37.9840 USDT | 39.5600 USDT |
| 2021-03-29 | 36.8535 USDT | 106,469.6580 BADGER | 35.9780 USDT | 35.1000 USDT | 35.6890 USDT | 37.2360 USDT |
| 2021-03-28 | 36.8262 USDT | 87,082.5960 BADGER | 37.4390 USDT | 35.4110 USDT | 36.0000 USDT | 35.7340 USDT |
| 2021-03-27 | 37.5896 USDT | 72,231.3250 BADGER | 38.1620 USDT | 36.5000 USDT | 37.0010 USDT | 37.7720 USDT |
| 2021-03-26 | 37.3184 USDT | 130,448.3120 BADGER | 34.3750 USDT | 34.1010 USDT | 35.1250 USDT | 38.2030 USDT |
| 2021-03-25 | 38.5846 USDT | 345,758.0770 BADGER | 36.4460 USDT | 34.5510 USDT | 34.9000 USDT | 34.8920 USDT |
| 2021-03-24 | 37.6702 USDT | 169,461.9970 BADGER | 36.8000 USDT | 34.2320 USDT | 36.4290 USDT | 37.1000 USDT |
| 2021-03-23 | 38.4236 USDT | 113,449.2840 BADGER | 39.0060 USDT | 36.6190 USDT | 37.3690 USDT | 37.5730 USDT |
| 2021-03-22 | 41.0501 USDT | 129,851.7800 BADGER | 43.2050 USDT | 37.0440 USDT | 39.2520 USDT | 38.9880 USDT |
| 2021-03-21 | 44.0349 USDT | 79,999.7240 BADGER | 44.5050 USDT | 42.6000 USDT | 43.7510 USDT | 44.0680 USDT |
| 2021-03-20 | 46.0441 USDT | 131,671.3330 BADGER | 43.9770 USDT | 43.7790 USDT | 44.8480 USDT | 45.2490 USDT |
| 2021-03-19 | 44.4878 USDT | 159,282.5720 BADGER | 42.5030 USDT | 41.7000 USDT | 42.3930 USDT | 43.9580 USDT |
| 2021-03-18 | 43.9031 USDT | 74,444.1880 BADGER | 43.8480 USDT | 42.7000 USDT | 42.8910 USDT | 42.8870 USDT |
| 2021-03-17 | 42.6170 USDT | 87,653.2260 BADGER | 44.4400 USDT | 40.2610 USDT | 41.4660 USDT | 43.9380 USDT |
| 2021-03-16 | 43.5385 USDT | 82,116.6460 BADGER | 44.7900 USDT | 42.0180 USDT | 43.0000 USDT | 44.3000 USDT |
| 2021-03-15 | 45.4388 USDT | 96,383.4920 BADGER | 46.5880 USDT | 42.5730 USDT | 44.1480 USDT | 45.2100 USDT |
| 2021-03-14 | 47.5096 USDT | 122,391.8430 BADGER | 49.0150 USDT | 44.2000 USDT | 45.3540 USDT | 47.1130 USDT |
| 2021-03-13 | 46.5635 USDT | 134,964.2920 BADGER | 43.5040 USDT | 42.3190 USDT | 43.1920 USDT | 48.9960 USDT |
| 2021-03-12 | 44.4677 USDT | 141,576.1320 BADGER | 44.8680 USDT | 41.4030 USDT | 42.5290 USDT | 43.7090 USDT |
| 2021-03-11 | 44.6064 USDT | 119,098.3600 BADGER | 47.5000 USDT | 42.1000 USDT | 43.0230 USDT | 45.4320 USDT |
| 2021-03-10 | 49.2055 USDT | 91,926.2090 BADGER | 49.7710 USDT | 47.2000 USDT | 48.6920 USDT | 47.7620 USDT |
| 2021-03-09 | 48.4900 USDT | 72,806.2070 BADGER | 49.0330 USDT | 45.9900 USDT | 47.7500 USDT | 48.3980 USDT |
| 2021-03-08 | 49.8706 USDT | 133,188.3220 BADGER | 51.8110 USDT | 46.9710 USDT | 47.9940 USDT | 47.5960 USDT |
| 2021-03-07 | 47.1720 USDT | 129,913.4100 BADGER | 47.0030 USDT | 45.4630 USDT | 46.3000 USDT | 49.1470 USDT |
| 2021-03-06 | 47.2183 USDT | 76,268.0400 BADGER | 48.4750 USDT | 45.0200 USDT | 46.2640 USDT | 47.1520 USDT |
| 2021-03-05 | 46.7905 USDT | 75,385.7710 BADGER | 49.5010 USDT | 44.6520 USDT | 46.2300 USDT | 48.9380 USDT |
| 2021-03-04 | 52.5432 USDT | 124,434.6050 BADGER | 54.1000 USDT | 48.8580 USDT | 49.5890 USDT | 49.7580 USDT |
12