Crypto exchange Binance

Market Badger DAO (BADGER) / Tether (USDT)

Identifier on Binance: BADGERUSDT
12
Date Price Volume Open Low High Close
2021-04-22 31.6080 USDT 195,022.5520 BADGER 31.4540 USDT 27.8900 USDT 28.7650 USDT 28.6640 USDT
2021-04-21 34.2056 USDT 87,664.2640 BADGER 34.4170 USDT 32.5520 USDT 33.5470 USDT 33.4180 USDT
2021-04-20 33.0163 USDT 234,565.7290 BADGER 35.3870 USDT 29.8350 USDT 31.2870 USDT 34.3210 USDT
2021-04-19 37.0195 USDT 149,912.5110 BADGER 39.1020 USDT 34.5000 USDT 35.6250 USDT 36.0060 USDT
2021-04-18 40.3721 USDT 223,316.4900 BADGER 46.3360 USDT 35.3450 USDT 37.8440 USDT 39.5560 USDT
2021-04-17 48.2378 USDT 101,981.3520 BADGER 50.4320 USDT 45.4230 USDT 46.3140 USDT 46.9070 USDT
2021-04-16 48.9821 USDT 164,427.3880 BADGER 50.2560 USDT 46.2000 USDT 47.3530 USDT 50.4300 USDT
2021-04-15 50.5551 USDT 368,062.0380 BADGER 46.7000 USDT 46.3770 USDT 48.0500 USDT 50.9690 USDT
2021-04-14 44.6180 USDT 209,888.0580 BADGER 43.4730 USDT 42.0100 USDT 42.8600 USDT 46.0600 USDT
2021-04-13 43.9464 USDT 181,264.6420 BADGER 41.0010 USDT 40.8690 USDT 42.7100 USDT 43.5670 USDT
2021-04-12 41.0118 USDT 83,512.8980 BADGER 41.0890 USDT 40.0000 USDT 40.4080 USDT 41.0150 USDT
2021-04-11 41.7083 USDT 43,422.2190 BADGER 42.1700 USDT 40.5660 USDT 41.1000 USDT 41.1470 USDT
2021-04-10 43.6054 USDT 98,484.2470 BADGER 42.7100 USDT 41.2270 USDT 41.9570 USDT 42.0790 USDT
2021-04-09 42.5813 USDT 111,801.4680 BADGER 43.1690 USDT 41.1980 USDT 41.8260 USDT 42.7820 USDT
2021-04-08 39.6824 USDT 93,997.0360 BADGER 38.1540 USDT 37.7000 USDT 38.8630 USDT 41.8900 USDT
2021-04-07 39.0079 USDT 102,742.5370 BADGER 41.4010 USDT 37.1900 USDT 37.9790 USDT 38.4890 USDT
2021-04-06 42.3555 USDT 95,650.0300 BADGER 42.8540 USDT 40.3790 USDT 41.5540 USDT 41.5220 USDT
2021-04-05 42.5312 USDT 154,959.2990 BADGER 41.3210 USDT 40.0000 USDT 40.4310 USDT 42.8770 USDT
2021-04-04 40.9399 USDT 81,601.5380 BADGER 39.1670 USDT 38.8500 USDT 39.6310 USDT 41.2980 USDT
2021-04-03 42.0691 USDT 95,144.0420 BADGER 43.4710 USDT 39.6200 USDT 40.1460 USDT 39.9980 USDT
2021-04-02 44.4420 USDT 183,499.9670 BADGER 46.2750 USDT 42.2000 USDT 43.0470 USDT 43.5550 USDT
2021-04-01 43.5797 USDT 651,457.9600 BADGER 36.8640 USDT 36.8470 USDT 38.4010 USDT 47.1700 USDT
2021-03-31 38.1048 USDT 94,637.4720 BADGER 39.6700 USDT 36.0560 USDT 36.8910 USDT 36.8790 USDT
2021-03-30 39.3643 USDT 201,063.8710 BADGER 37.3180 USDT 37.0000 USDT 37.9840 USDT 39.5600 USDT
2021-03-29 36.8535 USDT 106,469.6580 BADGER 35.9780 USDT 35.1000 USDT 35.6890 USDT 37.2360 USDT
2021-03-28 36.8262 USDT 87,082.5960 BADGER 37.4390 USDT 35.4110 USDT 36.0000 USDT 35.7340 USDT
2021-03-27 37.5896 USDT 72,231.3250 BADGER 38.1620 USDT 36.5000 USDT 37.0010 USDT 37.7720 USDT
2021-03-26 37.3184 USDT 130,448.3120 BADGER 34.3750 USDT 34.1010 USDT 35.1250 USDT 38.2030 USDT
2021-03-25 38.5846 USDT 345,758.0770 BADGER 36.4460 USDT 34.5510 USDT 34.9000 USDT 34.8920 USDT
2021-03-24 37.6702 USDT 169,461.9970 BADGER 36.8000 USDT 34.2320 USDT 36.4290 USDT 37.1000 USDT
2021-03-23 38.4236 USDT 113,449.2840 BADGER 39.0060 USDT 36.6190 USDT 37.3690 USDT 37.5730 USDT
2021-03-22 41.0501 USDT 129,851.7800 BADGER 43.2050 USDT 37.0440 USDT 39.2520 USDT 38.9880 USDT
2021-03-21 44.0349 USDT 79,999.7240 BADGER 44.5050 USDT 42.6000 USDT 43.7510 USDT 44.0680 USDT
2021-03-20 46.0441 USDT 131,671.3330 BADGER 43.9770 USDT 43.7790 USDT 44.8480 USDT 45.2490 USDT
2021-03-19 44.4878 USDT 159,282.5720 BADGER 42.5030 USDT 41.7000 USDT 42.3930 USDT 43.9580 USDT
2021-03-18 43.9031 USDT 74,444.1880 BADGER 43.8480 USDT 42.7000 USDT 42.8910 USDT 42.8870 USDT
2021-03-17 42.6170 USDT 87,653.2260 BADGER 44.4400 USDT 40.2610 USDT 41.4660 USDT 43.9380 USDT
2021-03-16 43.5385 USDT 82,116.6460 BADGER 44.7900 USDT 42.0180 USDT 43.0000 USDT 44.3000 USDT
2021-03-15 45.4388 USDT 96,383.4920 BADGER 46.5880 USDT 42.5730 USDT 44.1480 USDT 45.2100 USDT
2021-03-14 47.5096 USDT 122,391.8430 BADGER 49.0150 USDT 44.2000 USDT 45.3540 USDT 47.1130 USDT
2021-03-13 46.5635 USDT 134,964.2920 BADGER 43.5040 USDT 42.3190 USDT 43.1920 USDT 48.9960 USDT
2021-03-12 44.4677 USDT 141,576.1320 BADGER 44.8680 USDT 41.4030 USDT 42.5290 USDT 43.7090 USDT
2021-03-11 44.6064 USDT 119,098.3600 BADGER 47.5000 USDT 42.1000 USDT 43.0230 USDT 45.4320 USDT
2021-03-10 49.2055 USDT 91,926.2090 BADGER 49.7710 USDT 47.2000 USDT 48.6920 USDT 47.7620 USDT
2021-03-09 48.4900 USDT 72,806.2070 BADGER 49.0330 USDT 45.9900 USDT 47.7500 USDT 48.3980 USDT
2021-03-08 49.8706 USDT 133,188.3220 BADGER 51.8110 USDT 46.9710 USDT 47.9940 USDT 47.5960 USDT
2021-03-07 47.1720 USDT 129,913.4100 BADGER 47.0030 USDT 45.4630 USDT 46.3000 USDT 49.1470 USDT
2021-03-06 47.2183 USDT 76,268.0400 BADGER 48.4750 USDT 45.0200 USDT 46.2640 USDT 47.1520 USDT
2021-03-05 46.7905 USDT 75,385.7710 BADGER 49.5010 USDT 44.6520 USDT 46.2300 USDT 48.9380 USDT
2021-03-04 52.5432 USDT 124,434.6050 BADGER 54.1000 USDT 48.8580 USDT 49.5890 USDT 49.7580 USDT
12