Identifier on Binance: BABYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0196 USDC |
4,894,467.0000 |
0.0196 USDC |
0.0193 USDC |
0.0194 USDC |
0.0196 USDC |
| 2025-12-04 |
0.0199 USDC |
3,091,465.0000 |
0.0203 USDC |
0.0193 USDC |
0.0196 USDC |
0.0196 USDC |
| 2025-12-03 |
0.0203 USDC |
19,705,164.0000 |
0.0190 USDC |
0.0190 USDC |
0.0192 USDC |
0.0201 USDC |
| 2025-12-02 |
0.0187 USDC |
2,311,531.0000 |
0.0182 USDC |
0.0181 USDC |
0.0182 USDC |
0.0191 USDC |
| 2025-12-01 |
0.0182 USDC |
13,137,898.0000 |
0.0191 USDC |
0.0179 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-11-30 |
0.0194 USDC |
2,788,598.0000 |
0.0196 USDC |
0.0193 USDC |
0.0194 USDC |
0.0193 USDC |
| 2025-11-29 |
0.0198 USDC |
2,986,711.0000 |
0.0198 USDC |
0.0195 USDC |
0.0197 USDC |
0.0197 USDC |
| 2025-11-28 |
0.0200 USDC |
5,467,683.0000 |
0.0204 USDC |
0.0195 USDC |
0.0197 USDC |
0.0197 USDC |
| 2025-11-27 |
0.0206 USDC |
5,536,794.0000 |
0.0202 USDC |
0.0202 USDC |
0.0203 USDC |
0.0207 USDC |
| 2025-11-26 |
0.0199 USDC |
3,441,114.0000 |
0.0202 USDC |
0.0195 USDC |
0.0198 USDC |
0.0202 USDC |
| 2025-11-25 |
0.0200 USDC |
4,332,487.0000 |
0.0203 USDC |
0.0196 USDC |
0.0198 USDC |
0.0201 USDC |
| 2025-11-24 |
0.0204 USDC |
9,036,691.0000 |
0.0200 USDC |
0.0197 USDC |
0.0199 USDC |
0.0203 USDC |
| 2025-11-23 |
0.0204 USDC |
5,766,418.0000 |
0.0205 USDC |
0.0201 USDC |
0.0203 USDC |
0.0203 USDC |
| 2025-11-22 |
0.0219 USDC |
35,915,072.0000 |
0.0204 USDC |
0.0200 USDC |
0.0204 USDC |
0.0209 USDC |
| 2025-11-21 |
0.0204 USDC |
9,752,207.0000 |
0.0206 USDC |
0.0189 USDC |
0.0200 USDC |
0.0198 USDC |
| 2025-11-20 |
0.0219 USDC |
3,246,837.0000 |
0.0223 USDC |
0.0208 USDC |
0.0211 USDC |
0.0211 USDC |
| 2025-11-19 |
0.0223 USDC |
5,647,508.0000 |
0.0234 USDC |
0.0212 USDC |
0.0214 USDC |
0.0225 USDC |
| 2025-11-18 |
0.0242 USDC |
7,585,974.0000 |
0.0251 USDC |
0.0234 USDC |
0.0236 USDC |
0.0235 USDC |
| 2025-11-17 |
0.0266 USDC |
5,055,738.0000 |
0.0274 USDC |
0.0250 USDC |
0.0252 USDC |
0.0251 USDC |
| 2025-11-16 |
0.0280 USDC |
6,023,815.0000 |
0.0297 USDC |
0.0269 USDC |
0.0275 USDC |
0.0276 USDC |
| 2025-11-15 |
0.0319 USDC |
12,388,581.0000 |
0.0316 USDC |
0.0299 USDC |
0.0301 USDC |
0.0300 USDC |
| 2025-11-14 |
0.0281 USDC |
5,400,070.0000 |
0.0287 USDC |
0.0260 USDC |
0.0265 USDC |
0.0298 USDC |
| 2025-11-13 |
0.0327 USDC |
16,481,798.0000 |
0.0346 USDC |
0.0289 USDC |
0.0293 USDC |
0.0293 USDC |
| 2025-11-12 |
0.0335 USDC |
19,745,007.0000 |
0.0269 USDC |
0.0265 USDC |
0.0273 USDC |
0.0343 USDC |
| 2025-11-11 |
0.0292 USDC |
24,365,313.0000 |
0.0280 USDC |
0.0270 USDC |
0.0276 USDC |
0.0273 USDC |
| 2025-11-10 |
0.0276 USDC |
3,258,232.0000 |
0.0270 USDC |
0.0268 USDC |
0.0273 USDC |
0.0279 USDC |
| 2025-11-09 |
0.0263 USDC |
3,793,543.0000 |
0.0267 USDC |
0.0252 USDC |
0.0256 USDC |
0.0270 USDC |
| 2025-11-08 |
0.0269 USDC |
3,098,935.0000 |
0.0271 USDC |
0.0261 USDC |
0.0265 USDC |
0.0267 USDC |
| 2025-11-07 |
0.0259 USDC |
21,988,023.0000 |
0.0237 USDC |
0.0233 USDC |
0.0239 USDC |
0.0271 USDC |
| 2025-11-06 |
0.0236 USDC |
9,279,584.0000 |
0.0238 USDC |
0.0226 USDC |
0.0232 USDC |
0.0235 USDC |
| 2025-11-05 |
0.0230 USDC |
5,705,971.0000 |
0.0230 USDC |
0.0214 USDC |
0.0223 USDC |
0.0239 USDC |
| 2025-11-04 |
0.0228 USDC |
12,750,333.0000 |
0.0240 USDC |
0.0211 USDC |
0.0225 USDC |
0.0229 USDC |
| 2025-11-03 |
0.0243 USDC |
7,933,399.0000 |
0.0272 USDC |
0.0230 USDC |
0.0238 USDC |
0.0239 USDC |
| 2025-11-02 |
0.0273 USDC |
2,179,341.0000 |
0.0276 USDC |
0.0263 USDC |
0.0265 USDC |
0.0271 USDC |
| 2025-11-01 |
0.0275 USDC |
2,958,919.0000 |
0.0266 USDC |
0.0266 USDC |
0.0269 USDC |
0.0275 USDC |
| 2025-10-31 |
0.0271 USDC |
3,500,935.0000 |
0.0276 USDC |
0.0261 USDC |
0.0266 USDC |
0.0267 USDC |
| 2025-10-30 |
0.0289 USDC |
4,478,590.0000 |
0.0307 USDC |
0.0267 USDC |
0.0271 USDC |
0.0274 USDC |
| 2025-10-29 |
0.0309 USDC |
3,044,142.0000 |
0.0309 USDC |
0.0297 USDC |
0.0309 USDC |
0.0314 USDC |
| 2025-10-28 |
0.0317 USDC |
6,962,782.0000 |
0.0312 USDC |
0.0302 USDC |
0.0307 USDC |
0.0304 USDC |
| 2025-10-27 |
0.0325 USDC |
4,068,788.0000 |
0.0330 USDC |
0.0317 USDC |
0.0318 USDC |
0.0318 USDC |
| 2025-10-26 |
0.0320 USDC |
3,469,908.0000 |
0.0321 USDC |
0.0313 USDC |
0.0314 USDC |
0.0331 USDC |
| 2025-10-25 |
0.0320 USDC |
2,385,001.0000 |
0.0324 USDC |
0.0316 USDC |
0.0318 USDC |
0.0320 USDC |
| 2025-10-24 |
0.0321 USDC |
3,773,870.0000 |
0.0317 USDC |
0.0314 USDC |
0.0316 USDC |
0.0325 USDC |
| 2025-10-23 |
0.0315 USDC |
1,959,355.0000 |
0.0308 USDC |
0.0308 USDC |
0.0309 USDC |
0.0315 USDC |
| 2025-10-22 |
0.0314 USDC |
3,346,713.0000 |
0.0319 USDC |
0.0297 USDC |
0.0305 USDC |
0.0307 USDC |
| 2025-10-21 |
0.0336 USDC |
2,886,714.0000 |
0.0333 USDC |
0.0316 USDC |
0.0316 USDC |
0.0332 USDC |
| 2025-10-20 |
0.0337 USDC |
1,632,916.0000 |
0.0330 USDC |
0.0324 USDC |
0.0330 USDC |
0.0334 USDC |
| 2025-10-19 |
0.0329 USDC |
2,459,924.0000 |
0.0325 USDC |
0.0318 USDC |
0.0321 USDC |
0.0334 USDC |
| 2025-10-18 |
0.0327 USDC |
1,108,109.0000 |
0.0319 USDC |
0.0318 USDC |
0.0321 USDC |
0.0326 USDC |
| 2025-10-17 |
0.0315 USDC |
6,275,631.0000 |
0.0329 USDC |
0.0300 USDC |
0.0307 USDC |
0.0323 USDC |