Identifier on Binance: BABYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0121 USDC |
43,032.0000 |
0.0121 USDC |
0.0121 USDC |
0.0121 USDC |
0.0121 USDC |
| 2026-02-27 |
0.0125 USDC |
1,278,441.0000 |
0.0125 USDC |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
| 2026-02-26 |
0.0124 USDC |
4,197,694.0000 |
0.0126 USDC |
0.0120 USDC |
0.0122 USDC |
0.0124 USDC |
| 2026-02-25 |
0.0125 USDC |
1,463,612.0000 |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
0.0127 USDC |
| 2026-02-24 |
0.0120 USDC |
1,917,688.0000 |
0.0119 USDC |
0.0117 USDC |
0.0118 USDC |
0.0122 USDC |
| 2026-02-23 |
0.0123 USDC |
844,594.0000 |
0.0125 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2026-02-22 |
0.0128 USDC |
1,053,682.0000 |
0.0130 USDC |
0.0124 USDC |
0.0125 USDC |
0.0125 USDC |
| 2026-02-21 |
0.0132 USDC |
751,571.0000 |
0.0133 USDC |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
| 2026-02-20 |
0.0133 USDC |
1,163,742.0000 |
0.0135 USDC |
0.0130 USDC |
0.0131 USDC |
0.0133 USDC |
| 2026-02-19 |
0.0135 USDC |
946,455.0000 |
0.0138 USDC |
0.0132 USDC |
0.0134 USDC |
0.0135 USDC |
| 2026-02-18 |
0.0139 USDC |
997,824.0000 |
0.0142 USDC |
0.0136 USDC |
0.0137 USDC |
0.0138 USDC |
| 2026-02-17 |
0.0141 USDC |
1,078,375.0000 |
0.0140 USDC |
0.0138 USDC |
0.0139 USDC |
0.0141 USDC |
| 2026-02-16 |
0.0142 USDC |
3,011,012.0000 |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
0.0142 USDC |
| 2026-02-15 |
0.0138 USDC |
1,746,380.0000 |
0.0141 USDC |
0.0133 USDC |
0.0136 USDC |
0.0137 USDC |
| 2026-02-14 |
0.0140 USDC |
1,420,333.0000 |
0.0138 USDC |
0.0136 USDC |
0.0137 USDC |
0.0142 USDC |
| 2026-02-13 |
0.0135 USDC |
1,791,605.0000 |
0.0134 USDC |
0.0133 USDC |
0.0133 USDC |
0.0138 USDC |
| 2026-02-12 |
0.0135 USDC |
1,252,475.0000 |
0.0135 USDC |
0.0131 USDC |
0.0133 USDC |
0.0133 USDC |
| 2026-02-11 |
0.0132 USDC |
1,891,138.0000 |
0.0134 USDC |
0.0128 USDC |
0.0128 USDC |
0.0137 USDC |
| 2026-02-10 |
0.0137 USDC |
648,382.0000 |
0.0139 USDC |
0.0133 USDC |
0.0134 USDC |
0.0135 USDC |
| 2026-02-09 |
0.0139 USDC |
1,455,666.0000 |
0.0137 USDC |
0.0136 USDC |
0.0137 USDC |
0.0141 USDC |
| 2026-02-08 |
0.0136 USDC |
1,592,577.0000 |
0.0137 USDC |
0.0130 USDC |
0.0134 USDC |
0.0138 USDC |
| 2026-02-07 |
0.0140 USDC |
1,630,582.0000 |
0.0141 USDC |
0.0136 USDC |
0.0137 USDC |
0.0140 USDC |
| 2026-02-06 |
0.0131 USDC |
3,928,999.0000 |
0.0118 USDC |
0.0109 USDC |
0.0118 USDC |
0.0143 USDC |
| 2026-02-05 |
0.0134 USDC |
3,974,622.0000 |
0.0144 USDC |
0.0116 USDC |
0.0122 USDC |
0.0119 USDC |
| 2026-02-04 |
0.0146 USDC |
11,620,882.0000 |
0.0152 USDC |
0.0141 USDC |
0.0143 USDC |
0.0146 USDC |
| 2026-02-03 |
0.0159 USDC |
4,109,285.0000 |
0.0168 USDC |
0.0151 USDC |
0.0153 USDC |
0.0153 USDC |
| 2026-02-02 |
0.0164 USDC |
4,782,991.0000 |
0.0167 USDC |
0.0159 USDC |
0.0163 USDC |
0.0168 USDC |
| 2026-02-01 |
0.0170 USDC |
2,060,583.0000 |
0.0167 USDC |
0.0167 USDC |
0.0169 USDC |
0.0168 USDC |
| 2026-01-31 |
0.0168 USDC |
3,358,634.0000 |
0.0184 USDC |
0.0153 USDC |
0.0161 USDC |
0.0167 USDC |
| 2026-01-30 |
0.0185 USDC |
2,069,310.0000 |
0.0185 USDC |
0.0180 USDC |
0.0184 USDC |
0.0184 USDC |
| 2026-01-29 |
0.0182 USDC |
4,705,329.0000 |
0.0183 USDC |
0.0178 USDC |
0.0180 USDC |
0.0183 USDC |
| 2026-01-28 |
0.0179 USDC |
1,982,565.0000 |
0.0179 USDC |
0.0176 USDC |
0.0177 USDC |
0.0182 USDC |
| 2026-01-27 |
0.0175 USDC |
2,399,958.0000 |
0.0177 USDC |
0.0172 USDC |
0.0173 USDC |
0.0180 USDC |
| 2026-01-26 |
0.0176 USDC |
1,218,052.0000 |
0.0173 USDC |
0.0173 USDC |
0.0174 USDC |
0.0177 USDC |
| 2026-01-25 |
0.0173 USDC |
3,839,679.0000 |
0.0174 USDC |
0.0170 USDC |
0.0172 USDC |
0.0171 USDC |
| 2026-01-24 |
0.0176 USDC |
658,130.0000 |
0.0176 USDC |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
| 2026-01-23 |
0.0173 USDC |
1,246,434.0000 |
0.0172 USDC |
0.0171 USDC |
0.0171 USDC |
0.0174 USDC |
| 2026-01-22 |
0.0171 USDC |
862,265.0000 |
0.0172 USDC |
0.0170 USDC |
0.0171 USDC |
0.0171 USDC |
| 2026-01-21 |
0.0171 USDC |
1,970,734.0000 |
0.0170 USDC |
0.0168 USDC |
0.0169 USDC |
0.0174 USDC |
| 2026-01-20 |
0.0172 USDC |
1,794,095.0000 |
0.0177 USDC |
0.0168 USDC |
0.0169 USDC |
0.0169 USDC |
| 2026-01-19 |
0.0176 USDC |
2,769,574.0000 |
0.0182 USDC |
0.0165 USDC |
0.0173 USDC |
0.0179 USDC |
| 2026-01-18 |
0.0188 USDC |
1,172,273.0000 |
0.0188 USDC |
0.0185 USDC |
0.0187 USDC |
0.0187 USDC |
| 2026-01-17 |
0.0189 USDC |
524,360.0000 |
0.0188 USDC |
0.0185 USDC |
0.0185 USDC |
0.0188 USDC |
| 2026-01-16 |
0.0188 USDC |
2,226,737.0000 |
0.0182 USDC |
0.0182 USDC |
0.0183 USDC |
0.0189 USDC |
| 2026-01-15 |
0.0184 USDC |
3,407,939.0000 |
0.0185 USDC |
0.0179 USDC |
0.0181 USDC |
0.0182 USDC |
| 2026-01-14 |
0.0187 USDC |
4,333,995.0000 |
0.0188 USDC |
0.0183 USDC |
0.0186 USDC |
0.0187 USDC |
| 2026-01-13 |
0.0183 USDC |
2,645,241.0000 |
0.0179 USDC |
0.0176 USDC |
0.0177 USDC |
0.0184 USDC |
| 2026-01-12 |
0.0180 USDC |
1,495,925.0000 |
0.0179 USDC |
0.0175 USDC |
0.0177 USDC |
0.0179 USDC |
| 2026-01-11 |
0.0181 USDC |
699,309.0000 |
0.0180 USDC |
0.0179 USDC |
0.0179 USDC |
0.0179 USDC |
| 2026-01-10 |
0.0188 USDC |
3,716,184.0000 |
0.0187 USDC |
0.0178 USDC |
0.0182 USDC |
0.0181 USDC |