Identifier on Binance: BABYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0193 USDC |
8,141,031.0000 |
0.0186 USDC |
0.0185 USDC |
0.0188 USDC |
0.0188 USDC |
| 2026-01-08 |
0.0201 USDC |
29,725,661.0000 |
0.0205 USDC |
0.0183 USDC |
0.0185 USDC |
0.0185 USDC |
| 2026-01-07 |
0.0203 USDC |
31,929,049.0000 |
0.0182 USDC |
0.0178 USDC |
0.0179 USDC |
0.0199 USDC |
| 2026-01-06 |
0.0182 USDC |
2,386,565.0000 |
0.0182 USDC |
0.0177 USDC |
0.0180 USDC |
0.0181 USDC |
| 2026-01-05 |
0.0179 USDC |
2,074,993.0000 |
0.0178 USDC |
0.0175 USDC |
0.0177 USDC |
0.0183 USDC |
| 2026-01-04 |
0.0177 USDC |
1,488,159.0000 |
0.0174 USDC |
0.0173 USDC |
0.0174 USDC |
0.0179 USDC |
| 2026-01-03 |
0.0172 USDC |
1,866,838.0000 |
0.0174 USDC |
0.0167 USDC |
0.0171 USDC |
0.0173 USDC |
| 2026-01-02 |
0.0169 USDC |
2,116,887.0000 |
0.0171 USDC |
0.0167 USDC |
0.0168 USDC |
0.0172 USDC |
| 2026-01-01 |
0.0167 USDC |
687,895.0000 |
0.0164 USDC |
0.0163 USDC |
0.0163 USDC |
0.0170 USDC |
| 2025-12-31 |
0.0164 USDC |
764,645.0000 |
0.0168 USDC |
0.0162 USDC |
0.0163 USDC |
0.0164 USDC |
| 2025-12-30 |
0.0168 USDC |
473,072.0000 |
0.0168 USDC |
0.0166 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-12-29 |
0.0171 USDC |
3,340,420.0000 |
0.0169 USDC |
0.0167 USDC |
0.0168 USDC |
0.0168 USDC |
| 2025-12-28 |
0.0173 USDC |
2,962,303.0000 |
0.0175 USDC |
0.0168 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-12-27 |
0.0176 USDC |
4,042,264.0000 |
0.0173 USDC |
0.0173 USDC |
0.0174 USDC |
0.0175 USDC |
| 2025-12-26 |
0.0174 USDC |
6,056,197.0000 |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0172 USDC |
| 2025-12-25 |
0.0167 USDC |
558,025.0000 |
0.0168 USDC |
0.0164 USDC |
0.0166 USDC |
0.0164 USDC |
| 2025-12-24 |
0.0166 USDC |
4,247,613.0000 |
0.0167 USDC |
0.0161 USDC |
0.0162 USDC |
0.0168 USDC |
| 2025-12-23 |
0.0169 USDC |
1,008,270.0000 |
0.0170 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-12-22 |
0.0172 USDC |
1,283,757.0000 |
0.0173 USDC |
0.0167 USDC |
0.0169 USDC |
0.0170 USDC |
| 2025-12-21 |
0.0173 USDC |
757,471.0000 |
0.0174 USDC |
0.0171 USDC |
0.0171 USDC |
0.0173 USDC |
| 2025-12-20 |
0.0173 USDC |
2,698,311.0000 |
0.0174 USDC |
0.0171 USDC |
0.0172 USDC |
0.0174 USDC |
| 2025-12-19 |
0.0170 USDC |
1,304,849.0000 |
0.0167 USDC |
0.0166 USDC |
0.0167 USDC |
0.0173 USDC |
| 2025-12-18 |
0.0170 USDC |
1,252,367.0000 |
0.0169 USDC |
0.0167 USDC |
0.0168 USDC |
0.0169 USDC |
| 2025-12-17 |
0.0172 USDC |
1,685,887.0000 |
0.0172 USDC |
0.0167 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-12-16 |
0.0172 USDC |
2,066,969.0000 |
0.0173 USDC |
0.0169 USDC |
0.0170 USDC |
0.0172 USDC |
| 2025-12-15 |
0.0173 USDC |
2,365,244.0000 |
0.0176 USDC |
0.0169 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-12-14 |
0.0182 USDC |
924,238.0000 |
0.0187 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-12-13 |
0.0187 USDC |
852,824.0000 |
0.0187 USDC |
0.0185 USDC |
0.0185 USDC |
0.0187 USDC |
| 2025-12-12 |
0.0190 USDC |
9,044,991.0000 |
0.0190 USDC |
0.0183 USDC |
0.0186 USDC |
0.0188 USDC |
| 2025-12-11 |
0.0188 USDC |
7,782,090.0000 |
0.0193 USDC |
0.0184 USDC |
0.0185 USDC |
0.0190 USDC |
| 2025-12-10 |
0.0195 USDC |
3,974,765.0000 |
0.0197 USDC |
0.0189 USDC |
0.0190 USDC |
0.0194 USDC |
| 2025-12-09 |
0.0192 USDC |
1,110,759.0000 |
0.0190 USDC |
0.0186 USDC |
0.0187 USDC |
0.0195 USDC |
| 2025-12-08 |
0.0192 USDC |
3,686,755.0000 |
0.0192 USDC |
0.0189 USDC |
0.0191 USDC |
0.0190 USDC |
| 2025-12-07 |
0.0194 USDC |
3,242,683.0000 |
0.0196 USDC |
0.0189 USDC |
0.0193 USDC |
0.0191 USDC |
| 2025-12-06 |
0.0199 USDC |
3,917,574.0000 |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
0.0197 USDC |
| 2025-12-05 |
0.0195 USDC |
6,333,139.0000 |
0.0196 USDC |
0.0190 USDC |
0.0192 USDC |
0.0194 USDC |
| 2025-12-04 |
0.0199 USDC |
3,091,465.0000 |
0.0203 USDC |
0.0193 USDC |
0.0196 USDC |
0.0196 USDC |
| 2025-12-03 |
0.0203 USDC |
19,705,164.0000 |
0.0190 USDC |
0.0190 USDC |
0.0192 USDC |
0.0201 USDC |
| 2025-12-02 |
0.0187 USDC |
2,311,531.0000 |
0.0182 USDC |
0.0181 USDC |
0.0182 USDC |
0.0191 USDC |
| 2025-12-01 |
0.0182 USDC |
13,137,898.0000 |
0.0191 USDC |
0.0179 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-11-30 |
0.0194 USDC |
2,788,598.0000 |
0.0196 USDC |
0.0193 USDC |
0.0194 USDC |
0.0193 USDC |
| 2025-11-29 |
0.0198 USDC |
2,986,711.0000 |
0.0198 USDC |
0.0195 USDC |
0.0197 USDC |
0.0197 USDC |
| 2025-11-28 |
0.0200 USDC |
5,467,683.0000 |
0.0204 USDC |
0.0195 USDC |
0.0197 USDC |
0.0197 USDC |
| 2025-11-27 |
0.0206 USDC |
5,536,794.0000 |
0.0202 USDC |
0.0202 USDC |
0.0203 USDC |
0.0207 USDC |
| 2025-11-26 |
0.0199 USDC |
3,441,114.0000 |
0.0202 USDC |
0.0195 USDC |
0.0198 USDC |
0.0202 USDC |
| 2025-11-25 |
0.0200 USDC |
4,332,487.0000 |
0.0203 USDC |
0.0196 USDC |
0.0198 USDC |
0.0201 USDC |
| 2025-11-24 |
0.0204 USDC |
9,036,691.0000 |
0.0200 USDC |
0.0197 USDC |
0.0199 USDC |
0.0203 USDC |
| 2025-11-23 |
0.0204 USDC |
5,766,418.0000 |
0.0205 USDC |
0.0201 USDC |
0.0203 USDC |
0.0203 USDC |
| 2025-11-22 |
0.0219 USDC |
35,915,072.0000 |
0.0204 USDC |
0.0200 USDC |
0.0204 USDC |
0.0209 USDC |
| 2025-11-21 |
0.0204 USDC |
9,752,207.0000 |
0.0206 USDC |
0.0189 USDC |
0.0200 USDC |
0.0198 USDC |