Identifier on Binance: BABYUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0609 USDC |
6,143,778.0000 |
0.0600 USDC |
0.0584 USDC |
0.0593 USDC |
0.0628 USDC |
| 2025-08-11 |
0.0635 USDC |
7,913,264.0000 |
0.0633 USDC |
0.0597 USDC |
0.0602 USDC |
0.0601 USDC |
| 2025-08-10 |
0.0646 USDC |
4,028,951.0000 |
0.0664 USDC |
0.0622 USDC |
0.0631 USDC |
0.0630 USDC |
| 2025-08-09 |
0.0659 USDC |
9,133,512.0000 |
0.0637 USDC |
0.0636 USDC |
0.0639 USDC |
0.0660 USDC |
| 2025-08-08 |
0.0664 USDC |
11,616,954.0000 |
0.0666 USDC |
0.0641 USDC |
0.0644 USDC |
0.0644 USDC |
| 2025-08-07 |
0.0627 USDC |
8,956,727.0000 |
0.0601 USDC |
0.0584 USDC |
0.0590 USDC |
0.0665 USDC |
| 2025-08-06 |
0.0607 USDC |
4,925,088.0000 |
0.0627 USDC |
0.0586 USDC |
0.0601 USDC |
0.0602 USDC |
| 2025-08-05 |
0.0605 USDC |
12,690,699.0000 |
0.0601 USDC |
0.0579 USDC |
0.0585 USDC |
0.0627 USDC |
| 2025-08-04 |
0.0580 USDC |
8,925,556.0000 |
0.0581 USDC |
0.0560 USDC |
0.0571 USDC |
0.0601 USDC |
| 2025-08-03 |
0.0584 USDC |
8,579,123.0000 |
0.0577 USDC |
0.0569 USDC |
0.0582 USDC |
0.0584 USDC |
| 2025-08-02 |
0.0607 USDC |
32,144,273.0000 |
0.0636 USDC |
0.0573 USDC |
0.0578 USDC |
0.0574 USDC |
| 2025-08-01 |
0.0618 USDC |
39,254,450.0000 |
0.0564 USDC |
0.0528 USDC |
0.0548 USDC |
0.0635 USDC |
| 2025-07-31 |
0.0591 USDC |
15,510,526.0000 |
0.0595 USDC |
0.0559 USDC |
0.0569 USDC |
0.0566 USDC |
| 2025-07-30 |
0.0574 USDC |
20,974,518.0000 |
0.0541 USDC |
0.0537 USDC |
0.0552 USDC |
0.0594 USDC |
| 2025-07-29 |
0.0541 USDC |
8,689,149.0000 |
0.0558 USDC |
0.0523 USDC |
0.0534 USDC |
0.0539 USDC |
| 2025-07-28 |
0.0587 USDC |
7,605,444.0000 |
0.0604 USDC |
0.0558 USDC |
0.0562 USDC |
0.0561 USDC |
| 2025-07-27 |
0.0609 USDC |
7,203,623.0000 |
0.0611 USDC |
0.0595 USDC |
0.0603 USDC |
0.0604 USDC |
| 2025-07-26 |
0.0605 USDC |
16,706,957.0000 |
0.0593 USDC |
0.0578 USDC |
0.0587 USDC |
0.0619 USDC |
| 2025-07-25 |
0.0566 USDC |
28,874,386.0000 |
0.0603 USDC |
0.0533 USDC |
0.0548 USDC |
0.0595 USDC |
| 2025-07-24 |
0.0601 USDC |
52,633,817.0000 |
0.0503 USDC |
0.0468 USDC |
0.0488 USDC |
0.0617 USDC |
| 2025-07-23 |
0.0538 USDC |
12,013,889.0000 |
0.0576 USDC |
0.0484 USDC |
0.0507 USDC |
0.0509 USDC |
| 2025-07-22 |
0.0550 USDC |
15,222,045.0000 |
0.0549 USDC |
0.0514 USDC |
0.0525 USDC |
0.0571 USDC |
| 2025-07-21 |
0.0555 USDC |
14,875,141.0000 |
0.0516 USDC |
0.0511 USDC |
0.0525 USDC |
0.0552 USDC |
| 2025-07-20 |
0.0509 USDC |
9,702,742.0000 |
0.0479 USDC |
0.0471 USDC |
0.0475 USDC |
0.0518 USDC |
| 2025-07-19 |
0.0470 USDC |
3,993,415.0000 |
0.0473 USDC |
0.0455 USDC |
0.0463 USDC |
0.0478 USDC |
| 2025-07-18 |
0.0503 USDC |
8,371,077.0000 |
0.0514 USDC |
0.0458 USDC |
0.0477 USDC |
0.0476 USDC |
| 2025-07-17 |
0.0521 USDC |
5,400,911.0000 |
0.0529 USDC |
0.0495 USDC |
0.0507 USDC |
0.0520 USDC |
| 2025-07-16 |
0.0535 USDC |
3,666,273.0000 |
0.0536 USDC |
0.0522 USDC |
0.0527 USDC |
0.0531 USDC |
| 2025-07-15 |
0.0513 USDC |
5,934,317.0000 |
0.0511 USDC |
0.0489 USDC |
0.0500 USDC |
0.0534 USDC |
| 2025-07-14 |
0.0529 USDC |
7,272,869.0000 |
0.0512 USDC |
0.0501 USDC |
0.0512 USDC |
0.0510 USDC |
| 2025-07-13 |
0.0513 USDC |
3,667,207.0000 |
0.0509 USDC |
0.0500 USDC |
0.0505 USDC |
0.0508 USDC |
| 2025-07-12 |
0.0509 USDC |
5,628,953.0000 |
0.0519 USDC |
0.0483 USDC |
0.0499 USDC |
0.0505 USDC |
| 2025-07-11 |
0.0545 USDC |
9,559,346.0000 |
0.0530 USDC |
0.0518 USDC |
0.0531 USDC |
0.0539 USDC |
| 2025-07-10 |
0.0513 USDC |
12,515,770.0000 |
0.0474 USDC |
0.0466 USDC |
0.0472 USDC |
0.0527 USDC |
| 2025-07-09 |
0.0457 USDC |
5,201,203.0000 |
0.0454 USDC |
0.0439 USDC |
0.0444 USDC |
0.0477 USDC |
| 2025-07-08 |
0.0464 USDC |
3,885,584.0000 |
0.0473 USDC |
0.0448 USDC |
0.0456 USDC |
0.0453 USDC |
| 2025-07-07 |
0.0494 USDC |
4,924,038.0000 |
0.0488 USDC |
0.0465 USDC |
0.0472 USDC |
0.0473 USDC |
| 2025-07-06 |
0.0479 USDC |
1,678,831.0000 |
0.0466 USDC |
0.0460 USDC |
0.0462 USDC |
0.0488 USDC |
| 2025-07-05 |
0.0470 USDC |
1,183,555.0000 |
0.0472 USDC |
0.0456 USDC |
0.0462 USDC |
0.0464 USDC |
| 2025-07-04 |
0.0485 USDC |
2,380,609.0000 |
0.0503 USDC |
0.0463 USDC |
0.0468 USDC |
0.0472 USDC |
| 2025-07-03 |
0.0507 USDC |
2,749,832.0000 |
0.0501 USDC |
0.0493 USDC |
0.0502 USDC |
0.0506 USDC |
| 2025-07-02 |
0.0483 USDC |
2,714,100.0000 |
0.0452 USDC |
0.0444 USDC |
0.0451 USDC |
0.0511 USDC |
| 2025-07-01 |
0.0465 USDC |
1,590,534.0000 |
0.0485 USDC |
0.0447 USDC |
0.0451 USDC |
0.0450 USDC |
| 2025-06-30 |
0.0482 USDC |
3,220,242.0000 |
0.0502 USDC |
0.0466 USDC |
0.0474 USDC |
0.0484 USDC |
| 2025-06-29 |
0.0487 USDC |
1,684,871.0000 |
0.0487 USDC |
0.0479 USDC |
0.0483 USDC |
0.0488 USDC |
| 2025-06-28 |
0.0477 USDC |
2,800,060.0000 |
0.0476 USDC |
0.0468 USDC |
0.0474 USDC |
0.0488 USDC |
| 2025-06-27 |
0.0468 USDC |
10,680,754.0000 |
0.0471 USDC |
0.0446 USDC |
0.0461 USDC |
0.0474 USDC |
| 2025-06-26 |
0.0447 USDC |
3,741,827.0000 |
0.0444 USDC |
0.0424 USDC |
0.0439 USDC |
0.0461 USDC |
| 2025-06-25 |
0.0454 USDC |
3,427,401.0000 |
0.0474 USDC |
0.0441 USDC |
0.0445 USDC |
0.0443 USDC |
| 2025-06-24 |
0.0475 USDC |
4,074,699.0000 |
0.0478 USDC |
0.0463 USDC |
0.0467 USDC |
0.0469 USDC |