Identifier on Binance: BABYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0438 FDUSD |
27,542.0000 |
0.0436 FDUSD |
0.0436 FDUSD |
0.0439 FDUSD |
0.0441 FDUSD |
| 2025-09-04 |
0.0443 FDUSD |
1,267.0000 |
0.0413 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
0.0436 FDUSD |
| 2025-09-03 |
0.0000 FDUSD |
0.0000 |
0.0413 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
| 2025-09-02 |
0.0000 FDUSD |
0.0000 |
0.0413 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
| 2025-09-01 |
0.0428 FDUSD |
2,046.0000 |
0.0450 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
0.0413 FDUSD |
| 2025-08-31 |
0.0000 FDUSD |
0.0000 |
0.0450 FDUSD |
0.0450 FDUSD |
0.0450 FDUSD |
0.0450 FDUSD |
| 2025-08-30 |
0.0000 FDUSD |
0.0000 |
0.0450 FDUSD |
0.0450 FDUSD |
0.0450 FDUSD |
0.0450 FDUSD |
| 2025-08-29 |
0.0459 FDUSD |
738.0000 |
0.0480 FDUSD |
0.0450 FDUSD |
0.0450 FDUSD |
0.0450 FDUSD |
| 2025-08-28 |
0.0486 FDUSD |
13,239.0000 |
0.0495 FDUSD |
0.0480 FDUSD |
0.0480 FDUSD |
0.0480 FDUSD |
| 2025-08-27 |
0.0495 FDUSD |
114.0000 |
0.0480 FDUSD |
0.0480 FDUSD |
0.0480 FDUSD |
0.0495 FDUSD |
| 2025-08-26 |
0.0482 FDUSD |
214.0000 |
0.0461 FDUSD |
0.0461 FDUSD |
0.0461 FDUSD |
0.0480 FDUSD |
| 2025-08-25 |
0.0501 FDUSD |
7,281.0000 |
0.0510 FDUSD |
0.0461 FDUSD |
0.0461 FDUSD |
0.0461 FDUSD |
| 2025-08-24 |
0.0535 FDUSD |
111,537.0000 |
0.0541 FDUSD |
0.0501 FDUSD |
0.0501 FDUSD |
0.0510 FDUSD |
| 2025-08-23 |
0.0545 FDUSD |
306,155.0000 |
0.0500 FDUSD |
0.0500 FDUSD |
0.0500 FDUSD |
0.0541 FDUSD |
| 2025-08-22 |
0.0498 FDUSD |
2,535.0000 |
0.0491 FDUSD |
0.0489 FDUSD |
0.0489 FDUSD |
0.0500 FDUSD |
| 2025-08-21 |
0.0501 FDUSD |
11,159.0000 |
0.0517 FDUSD |
0.0489 FDUSD |
0.0491 FDUSD |
0.0491 FDUSD |
| 2025-08-20 |
0.0506 FDUSD |
248,788.0000 |
0.0520 FDUSD |
0.0500 FDUSD |
0.0505 FDUSD |
0.0517 FDUSD |
| 2025-08-19 |
0.0528 FDUSD |
52,859.0000 |
0.0537 FDUSD |
0.0520 FDUSD |
0.0520 FDUSD |
0.0520 FDUSD |
| 2025-08-18 |
0.0537 FDUSD |
207,793.0000 |
0.0564 FDUSD |
0.0535 FDUSD |
0.0536 FDUSD |
0.0537 FDUSD |
| 2025-08-17 |
0.0574 FDUSD |
62,066.0000 |
0.0574 FDUSD |
0.0569 FDUSD |
0.0569 FDUSD |
0.0569 FDUSD |
| 2025-08-16 |
0.0569 FDUSD |
35,230.0000 |
0.0570 FDUSD |
0.0559 FDUSD |
0.0559 FDUSD |
0.0578 FDUSD |
| 2025-08-15 |
0.0596 FDUSD |
4,799.0000 |
0.0618 FDUSD |
0.0570 FDUSD |
0.0570 FDUSD |
0.0570 FDUSD |
| 2025-08-14 |
0.0623 FDUSD |
37,728.0000 |
0.0651 FDUSD |
0.0588 FDUSD |
0.0588 FDUSD |
0.0618 FDUSD |
| 2025-08-13 |
0.0643 FDUSD |
68,979.0000 |
0.0629 FDUSD |
0.0629 FDUSD |
0.0629 FDUSD |
0.0651 FDUSD |
| 2025-08-12 |
0.0609 FDUSD |
19,778.0000 |
0.0608 FDUSD |
0.0591 FDUSD |
0.0591 FDUSD |
0.0629 FDUSD |
| 2025-08-11 |
0.0626 FDUSD |
102,288.0000 |
0.0648 FDUSD |
0.0608 FDUSD |
0.0608 FDUSD |
0.0608 FDUSD |
| 2025-08-10 |
0.0646 FDUSD |
15,684.0000 |
0.0672 FDUSD |
0.0633 FDUSD |
0.0633 FDUSD |
0.0637 FDUSD |
| 2025-08-09 |
0.0654 FDUSD |
147,493.0000 |
0.0639 FDUSD |
0.0637 FDUSD |
0.0640 FDUSD |
0.0665 FDUSD |
| 2025-08-08 |
0.0658 FDUSD |
238,146.0000 |
0.0668 FDUSD |
0.0644 FDUSD |
0.0646 FDUSD |
0.0646 FDUSD |
| 2025-08-07 |
0.0618 FDUSD |
430,161.0000 |
0.0607 FDUSD |
0.0587 FDUSD |
0.0590 FDUSD |
0.0668 FDUSD |
| 2025-08-06 |
0.0604 FDUSD |
28,514.0000 |
0.0634 FDUSD |
0.0596 FDUSD |
0.0600 FDUSD |
0.0607 FDUSD |
| 2025-08-05 |
0.0606 FDUSD |
142,658.0000 |
0.0583 FDUSD |
0.0580 FDUSD |
0.0582 FDUSD |
0.0628 FDUSD |
| 2025-08-04 |
0.0580 FDUSD |
416,266.0000 |
0.0583 FDUSD |
0.0566 FDUSD |
0.0572 FDUSD |
0.0583 FDUSD |
| 2025-08-03 |
0.0586 FDUSD |
134,777.0000 |
0.0580 FDUSD |
0.0578 FDUSD |
0.0579 FDUSD |
0.0581 FDUSD |
| 2025-08-02 |
0.0602 FDUSD |
458,020.0000 |
0.0632 FDUSD |
0.0576 FDUSD |
0.0579 FDUSD |
0.0580 FDUSD |
| 2025-08-01 |
0.0637 FDUSD |
212,256.0000 |
0.0569 FDUSD |
0.0536 FDUSD |
0.0536 FDUSD |
0.0636 FDUSD |
| 2025-07-31 |
0.0604 FDUSD |
131,715.0000 |
0.0595 FDUSD |
0.0569 FDUSD |
0.0569 FDUSD |
0.0569 FDUSD |
| 2025-07-30 |
0.0567 FDUSD |
707,261.0000 |
0.0541 FDUSD |
0.0541 FDUSD |
0.0552 FDUSD |
0.0599 FDUSD |
| 2025-07-29 |
0.0543 FDUSD |
370,371.0000 |
0.0593 FDUSD |
0.0524 FDUSD |
0.0533 FDUSD |
0.0541 FDUSD |
| 2025-07-28 |
0.0600 FDUSD |
1,467.0000 |
0.0604 FDUSD |
0.0593 FDUSD |
0.0593 FDUSD |
0.0593 FDUSD |
| 2025-07-27 |
0.0612 FDUSD |
6,243.0000 |
0.0590 FDUSD |
0.0590 FDUSD |
0.0590 FDUSD |
0.0609 FDUSD |
| 2025-07-26 |
0.0600 FDUSD |
283,473.0000 |
0.0592 FDUSD |
0.0580 FDUSD |
0.0587 FDUSD |
0.0590 FDUSD |
| 2025-07-25 |
0.0571 FDUSD |
1,218,955.0000 |
0.0613 FDUSD |
0.0535 FDUSD |
0.0543 FDUSD |
0.0597 FDUSD |
| 2025-07-24 |
0.0600 FDUSD |
887,398.0000 |
0.0507 FDUSD |
0.0477 FDUSD |
0.0477 FDUSD |
0.0618 FDUSD |
| 2025-07-23 |
0.0545 FDUSD |
336,547.0000 |
0.0568 FDUSD |
0.0497 FDUSD |
0.0507 FDUSD |
0.0507 FDUSD |
| 2025-07-22 |
0.0550 FDUSD |
295,104.0000 |
0.0548 FDUSD |
0.0521 FDUSD |
0.0521 FDUSD |
0.0573 FDUSD |
| 2025-07-21 |
0.0548 FDUSD |
525,057.0000 |
0.0518 FDUSD |
0.0512 FDUSD |
0.0525 FDUSD |
0.0553 FDUSD |
| 2025-07-20 |
0.0503 FDUSD |
403,444.0000 |
0.0473 FDUSD |
0.0472 FDUSD |
0.0473 FDUSD |
0.0515 FDUSD |
| 2025-07-19 |
0.0471 FDUSD |
107,110.0000 |
0.0472 FDUSD |
0.0457 FDUSD |
0.0460 FDUSD |
0.0473 FDUSD |
| 2025-07-18 |
0.0496 FDUSD |
364,260.0000 |
0.0514 FDUSD |
0.0461 FDUSD |
0.0474 FDUSD |
0.0476 FDUSD |