Identifier on Binance: BABYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0516 FDUSD |
103,910.0000 |
0.0529 FDUSD |
0.0501 FDUSD |
0.0506 FDUSD |
0.0516 FDUSD |
| 2025-07-16 |
0.0533 FDUSD |
389,862.0000 |
0.0537 FDUSD |
0.0529 FDUSD |
0.0529 FDUSD |
0.0541 FDUSD |
| 2025-07-15 |
0.0513 FDUSD |
54,445.0000 |
0.0514 FDUSD |
0.0492 FDUSD |
0.0500 FDUSD |
0.0528 FDUSD |
| 2025-07-14 |
0.0525 FDUSD |
70,422.0000 |
0.0503 FDUSD |
0.0502 FDUSD |
0.0503 FDUSD |
0.0512 FDUSD |
| 2025-07-13 |
0.0505 FDUSD |
60,428.0000 |
0.0512 FDUSD |
0.0503 FDUSD |
0.0503 FDUSD |
0.0503 FDUSD |
| 2025-07-12 |
0.0501 FDUSD |
114,914.0000 |
0.0530 FDUSD |
0.0486 FDUSD |
0.0493 FDUSD |
0.0507 FDUSD |
| 2025-07-11 |
0.0547 FDUSD |
297,083.0000 |
0.0530 FDUSD |
0.0521 FDUSD |
0.0530 FDUSD |
0.0554 FDUSD |
| 2025-07-10 |
0.0522 FDUSD |
1,155,322.0000 |
0.0475 FDUSD |
0.0467 FDUSD |
0.0467 FDUSD |
0.0527 FDUSD |
| 2025-07-09 |
0.0447 FDUSD |
80,014.0000 |
0.0456 FDUSD |
0.0441 FDUSD |
0.0445 FDUSD |
0.0477 FDUSD |
| 2025-07-08 |
0.0462 FDUSD |
92,961.0000 |
0.0473 FDUSD |
0.0454 FDUSD |
0.0454 FDUSD |
0.0456 FDUSD |
| 2025-07-07 |
0.0491 FDUSD |
97,092.0000 |
0.0495 FDUSD |
0.0469 FDUSD |
0.0469 FDUSD |
0.0469 FDUSD |
| 2025-07-06 |
0.0474 FDUSD |
53,649.0000 |
0.0459 FDUSD |
0.0459 FDUSD |
0.0459 FDUSD |
0.0491 FDUSD |
| 2025-07-05 |
0.0500 FDUSD |
121,016.0000 |
0.0477 FDUSD |
0.0459 FDUSD |
0.0459 FDUSD |
0.0459 FDUSD |
| 2025-07-04 |
0.0493 FDUSD |
122,614.0000 |
0.0504 FDUSD |
0.0467 FDUSD |
0.0467 FDUSD |
0.0470 FDUSD |
| 2025-07-03 |
0.0512 FDUSD |
133,412.0000 |
0.0504 FDUSD |
0.0502 FDUSD |
0.0505 FDUSD |
0.0510 FDUSD |
| 2025-07-02 |
0.0492 FDUSD |
278,812.0000 |
0.0459 FDUSD |
0.0450 FDUSD |
0.0450 FDUSD |
0.0513 FDUSD |
| 2025-07-01 |
0.0475 FDUSD |
134,959.0000 |
0.0485 FDUSD |
0.0459 FDUSD |
0.0459 FDUSD |
0.0459 FDUSD |
| 2025-06-30 |
0.0483 FDUSD |
134,591.0000 |
0.0503 FDUSD |
0.0470 FDUSD |
0.0470 FDUSD |
0.0485 FDUSD |
| 2025-06-29 |
0.0488 FDUSD |
38,725.0000 |
0.0485 FDUSD |
0.0481 FDUSD |
0.0481 FDUSD |
0.0481 FDUSD |
| 2025-06-28 |
0.0483 FDUSD |
210,611.0000 |
0.0484 FDUSD |
0.0475 FDUSD |
0.0475 FDUSD |
0.0485 FDUSD |
| 2025-06-27 |
0.0464 FDUSD |
847,296.0000 |
0.0475 FDUSD |
0.0448 FDUSD |
0.0459 FDUSD |
0.0473 FDUSD |
| 2025-06-26 |
0.0445 FDUSD |
375,402.0000 |
0.0444 FDUSD |
0.0424 FDUSD |
0.0438 FDUSD |
0.0438 FDUSD |
| 2025-06-25 |
0.0470 FDUSD |
123,481.0000 |
0.0472 FDUSD |
0.0448 FDUSD |
0.0448 FDUSD |
0.0452 FDUSD |
| 2025-06-24 |
0.0474 FDUSD |
183,800.0000 |
0.0476 FDUSD |
0.0466 FDUSD |
0.0466 FDUSD |
0.0468 FDUSD |
| 2025-06-23 |
0.0442 FDUSD |
446,504.0000 |
0.0407 FDUSD |
0.0406 FDUSD |
0.0409 FDUSD |
0.0476 FDUSD |
| 2025-06-22 |
0.0402 FDUSD |
38,944.0000 |
0.0422 FDUSD |
0.0394 FDUSD |
0.0394 FDUSD |
0.0394 FDUSD |
| 2025-06-21 |
0.0437 FDUSD |
22,978.0000 |
0.0460 FDUSD |
0.0422 FDUSD |
0.0422 FDUSD |
0.0422 FDUSD |
| 2025-06-20 |
0.0489 FDUSD |
21,203.0000 |
0.0487 FDUSD |
0.0460 FDUSD |
0.0460 FDUSD |
0.0460 FDUSD |
| 2025-06-19 |
0.0486 FDUSD |
11,415.0000 |
0.0482 FDUSD |
0.0479 FDUSD |
0.0479 FDUSD |
0.0487 FDUSD |
| 2025-06-18 |
0.0482 FDUSD |
73,150.0000 |
0.0503 FDUSD |
0.0465 FDUSD |
0.0468 FDUSD |
0.0475 FDUSD |
| 2025-06-17 |
0.0552 FDUSD |
63,045.0000 |
0.0578 FDUSD |
0.0503 FDUSD |
0.0503 FDUSD |
0.0503 FDUSD |
| 2025-06-16 |
0.0577 FDUSD |
7,234.0000 |
0.0564 FDUSD |
0.0564 FDUSD |
0.0564 FDUSD |
0.0593 FDUSD |
| 2025-06-15 |
0.0561 FDUSD |
22,434.0000 |
0.0574 FDUSD |
0.0556 FDUSD |
0.0562 FDUSD |
0.0564 FDUSD |
| 2025-06-14 |
0.0575 FDUSD |
1,663.0000 |
0.0577 FDUSD |
0.0567 FDUSD |
0.0574 FDUSD |
0.0574 FDUSD |
| 2025-06-13 |
0.0555 FDUSD |
87,301.0000 |
0.0603 FDUSD |
0.0545 FDUSD |
0.0546 FDUSD |
0.0577 FDUSD |
| 2025-06-12 |
0.0649 FDUSD |
30,692.0000 |
0.0660 FDUSD |
0.0628 FDUSD |
0.0628 FDUSD |
0.0640 FDUSD |
| 2025-06-11 |
0.0703 FDUSD |
68,743.0000 |
0.0708 FDUSD |
0.0660 FDUSD |
0.0660 FDUSD |
0.0660 FDUSD |
| 2025-06-10 |
0.0700 FDUSD |
49,708.0000 |
0.0687 FDUSD |
0.0671 FDUSD |
0.0671 FDUSD |
0.0705 FDUSD |
| 2025-06-09 |
0.0664 FDUSD |
96,137.0000 |
0.0655 FDUSD |
0.0651 FDUSD |
0.0653 FDUSD |
0.0687 FDUSD |
| 2025-06-08 |
0.0639 FDUSD |
35,662.0000 |
0.0633 FDUSD |
0.0620 FDUSD |
0.0620 FDUSD |
0.0655 FDUSD |
| 2025-06-07 |
0.0628 FDUSD |
117,908.0000 |
0.0614 FDUSD |
0.0614 FDUSD |
0.0614 FDUSD |
0.0633 FDUSD |
| 2025-06-06 |
0.0613 FDUSD |
61,682.0000 |
0.0598 FDUSD |
0.0598 FDUSD |
0.0598 FDUSD |
0.0614 FDUSD |
| 2025-06-05 |
0.0639 FDUSD |
40,903.0000 |
0.0661 FDUSD |
0.0598 FDUSD |
0.0598 FDUSD |
0.0598 FDUSD |
| 2025-06-04 |
0.0683 FDUSD |
72,382.0000 |
0.0690 FDUSD |
0.0661 FDUSD |
0.0661 FDUSD |
0.0661 FDUSD |
| 2025-06-03 |
0.0702 FDUSD |
34,944.0000 |
0.0704 FDUSD |
0.0692 FDUSD |
0.0693 FDUSD |
0.0694 FDUSD |
| 2025-06-02 |
0.0677 FDUSD |
75,568.0000 |
0.0700 FDUSD |
0.0663 FDUSD |
0.0663 FDUSD |
0.0706 FDUSD |
| 2025-06-01 |
0.0693 FDUSD |
171,368.0000 |
0.0649 FDUSD |
0.0641 FDUSD |
0.0645 FDUSD |
0.1382 FDUSD |
| 2025-05-31 |
0.0625 FDUSD |
17,598.0000 |
0.0620 FDUSD |
0.0597 FDUSD |
0.0597 FDUSD |
0.0649 FDUSD |
| 2025-05-30 |
0.0709 FDUSD |
62,931.0000 |
0.0779 FDUSD |
0.0680 FDUSD |
0.0680 FDUSD |
0.0680 FDUSD |
| 2025-05-29 |
0.0791 FDUSD |
17,564.0000 |
0.0792 FDUSD |
0.0773 FDUSD |
0.0776 FDUSD |
0.0779 FDUSD |