Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.3694 USDT |
3,146,677.9100 |
1.3580 USDT |
1.3050 USDT |
1.3170 USDT |
1.3070 USDT |
| 2026-02-26 |
1.3537 USDT |
2,560,143.1300 |
1.3880 USDT |
1.3170 USDT |
1.3350 USDT |
1.3530 USDT |
| 2026-02-25 |
1.3309 USDT |
4,224,429.6000 |
1.2570 USDT |
1.2440 USDT |
1.2630 USDT |
1.3940 USDT |
| 2026-02-24 |
1.2233 USDT |
1,906,610.3400 |
1.2310 USDT |
1.1890 USDT |
1.2070 USDT |
1.2580 USDT |
| 2026-02-23 |
1.2363 USDT |
2,088,488.9200 |
1.3080 USDT |
1.2080 USDT |
1.2200 USDT |
1.2450 USDT |
| 2026-02-22 |
1.3244 USDT |
1,811,457.5500 |
1.3390 USDT |
1.2770 USDT |
1.2900 USDT |
1.2920 USDT |
| 2026-02-21 |
1.3588 USDT |
4,101,089.0700 |
1.3440 USDT |
1.3000 USDT |
1.3070 USDT |
1.3510 USDT |
| 2026-02-20 |
1.3234 USDT |
5,984,068.1100 |
1.2720 USDT |
1.2540 USDT |
1.2770 USDT |
1.3460 USDT |
| 2026-02-19 |
1.2372 USDT |
2,112,995.8800 |
1.2950 USDT |
1.2040 USDT |
1.2190 USDT |
1.2590 USDT |
| 2026-02-18 |
1.3237 USDT |
1,305,954.5500 |
1.3690 USDT |
1.2710 USDT |
1.2960 USDT |
1.2820 USDT |
| 2026-02-17 |
1.3730 USDT |
2,286,011.8100 |
1.3720 USDT |
1.3230 USDT |
1.3410 USDT |
1.3650 USDT |
| 2026-02-16 |
1.3666 USDT |
1,707,499.0700 |
1.4050 USDT |
1.3420 USDT |
1.3570 USDT |
1.3730 USDT |
| 2026-02-15 |
1.4324 USDT |
2,823,593.2900 |
1.5090 USDT |
1.3770 USDT |
1.3930 USDT |
1.4000 USDT |
| 2026-02-14 |
1.4919 USDT |
5,619,163.7600 |
1.4090 USDT |
1.4040 USDT |
1.4690 USDT |
1.5160 USDT |
| 2026-02-13 |
1.3664 USDT |
3,415,945.7300 |
1.4160 USDT |
1.3250 USDT |
1.3410 USDT |
1.3860 USDT |
| 2026-02-12 |
1.4413 USDT |
3,876,430.6100 |
1.5470 USDT |
1.3680 USDT |
1.3890 USDT |
1.4100 USDT |
| 2026-02-11 |
1.5278 USDT |
7,190,153.5000 |
1.5730 USDT |
1.4540 USDT |
1.4850 USDT |
1.5260 USDT |
| 2026-02-10 |
1.5390 USDT |
18,925,166.8900 |
1.4790 USDT |
1.4400 USDT |
1.4930 USDT |
1.5730 USDT |
| 2026-02-09 |
1.4651 USDT |
19,823,149.8000 |
1.2630 USDT |
1.2530 USDT |
1.2860 USDT |
1.4590 USDT |
| 2026-02-08 |
1.2914 USDT |
2,038,528.7600 |
1.3290 USDT |
1.2490 USDT |
1.2810 USDT |
1.2830 USDT |
| 2026-02-07 |
1.3466 USDT |
4,083,896.0800 |
1.3750 USDT |
1.2760 USDT |
1.3020 USDT |
1.3160 USDT |
| 2026-02-06 |
1.3175 USDT |
6,480,456.3800 |
1.3000 USDT |
1.1650 USDT |
1.3080 USDT |
1.4220 USDT |
| 2026-02-05 |
1.4998 USDT |
7,817,008.1300 |
1.5270 USDT |
1.2860 USDT |
1.3460 USDT |
1.3210 USDT |
| 2026-02-04 |
1.5660 USDT |
3,897,943.7400 |
1.6150 USDT |
1.4970 USDT |
1.5490 USDT |
1.5240 USDT |
| 2026-02-03 |
1.5814 USDT |
8,551,301.3200 |
1.6920 USDT |
1.5020 USDT |
1.5330 USDT |
1.6520 USDT |
| 2026-02-02 |
1.7031 USDT |
7,416,071.6000 |
1.7310 USDT |
1.6250 USDT |
1.6710 USDT |
1.7410 USDT |
| 2026-02-01 |
1.7654 USDT |
11,954,868.1000 |
1.8180 USDT |
1.6460 USDT |
1.6790 USDT |
1.7530 USDT |
| 2026-01-31 |
1.8881 USDT |
9,849,613.4100 |
2.0810 USDT |
1.7500 USDT |
1.8080 USDT |
1.8400 USDT |
| 2026-01-30 |
2.1451 USDT |
6,124,556.4300 |
2.2770 USDT |
2.0620 USDT |
2.0850 USDT |
2.0700 USDT |
| 2026-01-29 |
2.2012 USDT |
11,758,855.5600 |
2.2840 USDT |
2.0640 USDT |
2.1550 USDT |
2.2750 USDT |
| 2026-01-28 |
2.4272 USDT |
10,985,606.9900 |
2.6410 USDT |
2.2630 USDT |
2.3120 USDT |
2.3420 USDT |
| 2026-01-27 |
2.5783 USDT |
18,511,150.5300 |
2.4970 USDT |
2.3430 USDT |
2.4240 USDT |
2.6120 USDT |
| 2026-01-26 |
2.3005 USDT |
28,840,629.5000 |
2.0490 USDT |
1.8830 USDT |
1.9580 USDT |
2.4260 USDT |
| 2026-01-25 |
2.2747 USDT |
15,303,045.7900 |
2.6330 USDT |
2.0160 USDT |
2.0570 USDT |
2.0250 USDT |
| 2026-01-24 |
2.7647 USDT |
12,974,174.1400 |
2.9350 USDT |
2.5270 USDT |
2.5850 USDT |
2.6340 USDT |
| 2026-01-23 |
2.8002 USDT |
18,483,693.7400 |
2.6780 USDT |
2.4960 USDT |
2.7030 USDT |
2.8940 USDT |
| 2026-01-22 |
2.5409 USDT |
18,536,161.6600 |
2.3690 USDT |
2.3560 USDT |
2.4750 USDT |
2.6010 USDT |
| 2026-01-21 |
2.3333 USDT |
29,291,405.1500 |
2.1040 USDT |
2.0380 USDT |
2.1860 USDT |
2.3570 USDT |
| 2026-01-20 |
2.0395 USDT |
37,446,935.7400 |
1.6510 USDT |
1.6510 USDT |
1.8050 USDT |
2.1000 USDT |
| 2026-01-19 |
1.7975 USDT |
14,242,499.8900 |
1.8870 USDT |
1.6390 USDT |
1.6720 USDT |
1.6700 USDT |
| 2026-01-18 |
2.0035 USDT |
30,543,782.4000 |
1.9780 USDT |
1.7930 USDT |
1.8320 USDT |
1.9390 USDT |
| 2026-01-17 |
1.8654 USDT |
52,173,640.6600 |
1.3220 USDT |
1.2920 USDT |
1.3890 USDT |
1.8470 USDT |
| 2026-01-16 |
1.2264 USDT |
13,360,208.7900 |
1.0850 USDT |
1.0670 USDT |
1.0850 USDT |
1.3040 USDT |
| 2026-01-15 |
1.1158 USDT |
5,604,274.8500 |
1.2250 USDT |
1.0550 USDT |
1.0690 USDT |
1.0720 USDT |
| 2026-01-14 |
1.2537 USDT |
26,517,336.6500 |
1.0550 USDT |
1.0520 USDT |
1.1710 USDT |
1.2290 USDT |
| 2026-01-13 |
1.0525 USDT |
11,311,117.3400 |
0.9060 USDT |
0.9040 USDT |
0.9100 USDT |
1.0310 USDT |
| 2026-01-12 |
0.9398 USDT |
1,278,757.9700 |
0.9570 USDT |
0.9010 USDT |
0.9110 USDT |
0.9090 USDT |
| 2026-01-11 |
0.9616 USDT |
894,523.9800 |
0.9570 USDT |
0.9450 USDT |
0.9570 USDT |
0.9560 USDT |
| 2026-01-10 |
0.9608 USDT |
447,376.5100 |
0.9490 USDT |
0.9350 USDT |
0.9430 USDT |
0.9630 USDT |
| 2026-01-09 |
0.9531 USDT |
785,746.2100 |
0.9520 USDT |
0.9360 USDT |
0.9470 USDT |
0.9530 USDT |