Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
6.9729 USDT |
346,732.0500 |
6.9910 USDT |
6.7750 USDT |
6.9090 USDT |
7.1170 USDT |
| 2024-05-01 |
6.7075 USDT |
1,583,050.9800 |
6.7440 USDT |
6.3860 USDT |
6.5790 USDT |
6.9690 USDT |
| 2024-04-30 |
6.7888 USDT |
1,811,329.9300 |
7.1440 USDT |
6.4730 USDT |
6.5980 USDT |
6.7370 USDT |
| 2024-04-29 |
7.0740 USDT |
1,106,204.1400 |
7.2810 USDT |
6.9650 USDT |
7.0170 USDT |
7.2080 USDT |
| 2024-04-28 |
7.4496 USDT |
716,616.3500 |
7.4350 USDT |
7.2650 USDT |
7.3500 USDT |
7.2830 USDT |
| 2024-04-27 |
7.2639 USDT |
926,262.0000 |
7.2980 USDT |
6.9650 USDT |
7.2160 USDT |
7.4350 USDT |
| 2024-04-26 |
7.2850 USDT |
936,070.3500 |
7.3760 USDT |
7.1300 USDT |
7.2640 USDT |
7.2810 USDT |
| 2024-04-25 |
7.3506 USDT |
1,229,589.1100 |
7.5080 USDT |
7.1440 USDT |
7.2770 USDT |
7.3920 USDT |
| 2024-04-24 |
7.9621 USDT |
2,674,820.3200 |
7.7060 USDT |
7.4100 USDT |
7.4980 USDT |
7.4810 USDT |
| 2024-04-23 |
7.6691 USDT |
763,536.4500 |
7.7570 USDT |
7.5510 USDT |
7.6230 USDT |
7.7020 USDT |
| 2024-04-22 |
7.7257 USDT |
903,737.0300 |
7.5630 USDT |
7.5520 USDT |
7.6270 USDT |
7.7620 USDT |
| 2024-04-21 |
7.6418 USDT |
678,317.4400 |
7.6360 USDT |
7.4350 USDT |
7.5580 USDT |
7.5650 USDT |
| 2024-04-20 |
7.2801 USDT |
942,979.1200 |
6.9500 USDT |
6.8280 USDT |
6.9790 USDT |
7.5830 USDT |
| 2024-04-19 |
6.9137 USDT |
2,639,187.0600 |
7.0710 USDT |
6.4670 USDT |
6.7160 USDT |
6.9080 USDT |
| 2024-04-18 |
6.9742 USDT |
857,320.7100 |
6.9120 USDT |
6.7350 USDT |
6.9270 USDT |
7.0810 USDT |
| 2024-04-17 |
6.8964 USDT |
1,038,907.1200 |
7.0270 USDT |
6.6130 USDT |
6.8070 USDT |
6.9240 USDT |
| 2024-04-16 |
6.8811 USDT |
1,668,800.6200 |
6.9180 USDT |
6.6120 USDT |
6.8000 USDT |
7.0400 USDT |
| 2024-04-15 |
7.1657 USDT |
1,832,909.5600 |
7.3200 USDT |
6.6540 USDT |
6.9030 USDT |
6.9340 USDT |
| 2024-04-14 |
6.9631 USDT |
3,203,395.7500 |
7.0220 USDT |
6.5400 USDT |
6.7470 USDT |
7.3250 USDT |
| 2024-04-13 |
7.2083 USDT |
4,245,401.5100 |
7.9950 USDT |
6.1000 USDT |
6.6900 USDT |
7.0540 USDT |
| 2024-04-12 |
8.4107 USDT |
3,426,706.9900 |
9.5450 USDT |
7.7320 USDT |
7.9520 USDT |
8.0370 USDT |
| 2024-04-11 |
9.5822 USDT |
805,620.8700 |
9.6870 USDT |
9.4140 USDT |
9.5390 USDT |
9.5130 USDT |
| 2024-04-10 |
9.5869 USDT |
979,300.0200 |
9.9000 USDT |
9.1920 USDT |
9.4070 USDT |
9.6800 USDT |
| 2024-04-09 |
10.1562 USDT |
1,024,046.7600 |
10.4500 USDT |
9.8550 USDT |
10.0040 USDT |
9.8690 USDT |
| 2024-04-08 |
10.2734 USDT |
1,537,620.8300 |
9.8090 USDT |
9.5820 USDT |
9.6360 USDT |
10.4510 USDT |
| 2024-04-07 |
9.7842 USDT |
474,006.6600 |
9.7170 USDT |
9.6670 USDT |
9.7540 USDT |
9.7900 USDT |
| 2024-04-06 |
9.6800 USDT |
391,583.1800 |
9.5830 USDT |
9.5250 USDT |
9.6520 USDT |
9.7170 USDT |
| 2024-04-05 |
9.4897 USDT |
843,508.2900 |
9.7680 USDT |
9.1840 USDT |
9.4110 USDT |
9.6130 USDT |
| 2024-04-04 |
9.6434 USDT |
695,582.0300 |
9.5260 USDT |
9.2580 USDT |
9.4330 USDT |
9.7280 USDT |
| 2024-04-03 |
9.6252 USDT |
1,053,808.0400 |
9.4990 USDT |
9.1710 USDT |
9.4990 USDT |
9.5560 USDT |
| 2024-04-02 |
9.6917 USDT |
1,748,666.8100 |
10.2560 USDT |
9.4530 USDT |
9.5990 USDT |
9.5920 USDT |
| 2024-04-01 |
10.3781 USDT |
1,313,211.7800 |
11.0280 USDT |
9.9740 USDT |
10.1250 USDT |
10.2550 USDT |
| 2024-03-31 |
10.8968 USDT |
590,788.4200 |
10.8120 USDT |
10.7610 USDT |
10.8600 USDT |
10.9860 USDT |
| 2024-03-30 |
11.0707 USDT |
1,068,356.0700 |
11.1560 USDT |
10.7400 USDT |
10.8320 USDT |
10.8140 USDT |
| 2024-03-29 |
11.0785 USDT |
1,328,182.5100 |
11.1970 USDT |
10.7600 USDT |
11.0220 USDT |
11.1610 USDT |
| 2024-03-28 |
11.1466 USDT |
1,132,124.2200 |
10.9160 USDT |
10.7060 USDT |
10.9130 USDT |
11.2730 USDT |
| 2024-03-27 |
11.2773 USDT |
2,615,572.4000 |
11.4160 USDT |
10.7590 USDT |
10.9640 USDT |
10.9280 USDT |
| 2024-03-26 |
11.2196 USDT |
1,599,928.5400 |
10.8400 USDT |
10.8110 USDT |
10.9520 USDT |
11.4100 USDT |
| 2024-03-25 |
10.7418 USDT |
1,587,654.9500 |
10.5470 USDT |
10.4370 USDT |
10.6060 USDT |
10.8560 USDT |
| 2024-03-24 |
10.3399 USDT |
924,031.2300 |
10.3380 USDT |
10.1460 USDT |
10.2580 USDT |
10.6070 USDT |
| 2024-03-23 |
10.3243 USDT |
1,222,741.4800 |
9.9710 USDT |
9.8010 USDT |
9.9740 USDT |
10.4230 USDT |
| 2024-03-22 |
10.1006 USDT |
1,616,119.8700 |
10.1140 USDT |
9.6260 USDT |
9.8430 USDT |
9.9700 USDT |
| 2024-03-21 |
10.0980 USDT |
1,395,825.6800 |
10.1650 USDT |
9.7800 USDT |
10.0640 USDT |
10.1010 USDT |
| 2024-03-20 |
9.5309 USDT |
1,984,089.2000 |
9.3150 USDT |
8.8630 USDT |
9.1470 USDT |
10.1670 USDT |
| 2024-03-19 |
9.4937 USDT |
3,256,786.0100 |
10.2160 USDT |
8.9550 USDT |
9.3250 USDT |
9.2240 USDT |
| 2024-03-18 |
10.4332 USDT |
1,279,680.7900 |
10.8380 USDT |
9.9530 USDT |
10.1480 USDT |
10.2330 USDT |
| 2024-03-17 |
10.5282 USDT |
1,835,612.1500 |
10.3710 USDT |
9.8300 USDT |
10.2890 USDT |
10.8510 USDT |
| 2024-03-16 |
11.0991 USDT |
2,180,173.3600 |
11.3450 USDT |
10.1100 USDT |
10.4500 USDT |
10.3770 USDT |
| 2024-03-15 |
11.1834 USDT |
2,635,636.2700 |
12.2200 USDT |
10.3360 USDT |
11.0160 USDT |
11.3330 USDT |
| 2024-03-14 |
12.1756 USDT |
2,567,282.8500 |
12.6710 USDT |
11.3650 USDT |
11.8530 USDT |
12.1290 USDT |