Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0468 USDT |
1,304,297.9400 |
1.0800 USDT |
1.0040 USDT |
1.0250 USDT |
1.0260 USDT |
| 2025-12-04 |
1.1137 USDT |
1,341,294.8500 |
1.1460 USDT |
1.0650 USDT |
1.0830 USDT |
1.0820 USDT |
| 2025-12-03 |
1.1179 USDT |
2,111,555.9700 |
1.0920 USDT |
1.0890 USDT |
1.0980 USDT |
1.1490 USDT |
| 2025-12-02 |
1.0557 USDT |
1,392,627.7000 |
1.0130 USDT |
0.9970 USDT |
1.0080 USDT |
1.1000 USDT |
| 2025-12-01 |
1.0072 USDT |
2,336,860.6900 |
1.0850 USDT |
0.9840 USDT |
0.9980 USDT |
1.0130 USDT |
| 2025-11-30 |
1.1050 USDT |
552,415.2700 |
1.1080 USDT |
1.0900 USDT |
1.1020 USDT |
1.1090 USDT |
| 2025-11-29 |
1.1253 USDT |
654,026.2200 |
1.1350 USDT |
1.1020 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-11-28 |
1.1448 USDT |
2,467,163.3700 |
1.1610 USDT |
1.1220 USDT |
1.1310 USDT |
1.1300 USDT |
| 2025-11-27 |
1.1635 USDT |
863,433.9100 |
1.1580 USDT |
1.1460 USDT |
1.1550 USDT |
1.1560 USDT |
| 2025-11-26 |
1.1291 USDT |
1,442,725.6400 |
1.1520 USDT |
1.0990 USDT |
1.1100 USDT |
1.1610 USDT |
| 2025-11-25 |
1.1251 USDT |
1,034,962.7800 |
1.1470 USDT |
1.0890 USDT |
1.1150 USDT |
1.1240 USDT |
| 2025-11-24 |
1.1199 USDT |
1,314,090.0300 |
1.0960 USDT |
1.0790 USDT |
1.0900 USDT |
1.1500 USDT |
| 2025-11-23 |
1.1109 USDT |
1,047,142.8500 |
1.1010 USDT |
1.0920 USDT |
1.1050 USDT |
1.0980 USDT |
| 2025-11-22 |
1.0888 USDT |
1,272,652.7200 |
1.1160 USDT |
1.0660 USDT |
1.0800 USDT |
1.1020 USDT |
| 2025-11-21 |
1.1714 USDT |
4,364,575.6000 |
1.2030 USDT |
1.0810 USDT |
1.1270 USDT |
1.1220 USDT |
| 2025-11-20 |
1.2919 USDT |
3,686,067.9500 |
1.2300 USDT |
1.1800 USDT |
1.1990 USDT |
1.2190 USDT |
| 2025-11-19 |
1.2734 USDT |
2,156,566.1100 |
1.3060 USDT |
1.1750 USDT |
1.1930 USDT |
1.2320 USDT |
| 2025-11-18 |
1.2734 USDT |
3,397,598.3800 |
1.2130 USDT |
1.1920 USDT |
1.2190 USDT |
1.3170 USDT |
| 2025-11-17 |
1.2367 USDT |
1,398,197.1500 |
1.2350 USDT |
1.1770 USDT |
1.2000 USDT |
1.2010 USDT |
| 2025-11-16 |
1.2485 USDT |
1,135,806.3900 |
1.2810 USDT |
1.1930 USDT |
1.2170 USDT |
1.2420 USDT |
| 2025-11-15 |
1.2731 USDT |
899,351.1200 |
1.2520 USDT |
1.2420 USDT |
1.2630 USDT |
1.2830 USDT |
| 2025-11-14 |
1.2610 USDT |
1,199,319.4100 |
1.2790 USDT |
1.2110 USDT |
1.2610 USDT |
1.2480 USDT |
| 2025-11-13 |
1.3211 USDT |
1,890,543.5500 |
1.3190 USDT |
1.2280 USDT |
1.2490 USDT |
1.2780 USDT |
| 2025-11-12 |
1.3672 USDT |
1,380,993.5200 |
1.3560 USDT |
1.2910 USDT |
1.3160 USDT |
1.3300 USDT |
| 2025-11-11 |
1.4201 USDT |
1,700,658.9400 |
1.4720 USDT |
1.3530 USDT |
1.3710 USDT |
1.3740 USDT |
| 2025-11-10 |
1.4462 USDT |
1,238,933.6600 |
1.4400 USDT |
1.4080 USDT |
1.4410 USDT |
1.4650 USDT |
| 2025-11-09 |
1.4181 USDT |
2,023,599.2000 |
1.4800 USDT |
1.3600 USDT |
1.3860 USDT |
1.4410 USDT |
| 2025-11-08 |
1.4581 USDT |
5,517,233.2000 |
1.5040 USDT |
1.3970 USDT |
1.4260 USDT |
1.4860 USDT |
| 2025-11-07 |
1.3817 USDT |
6,061,574.5400 |
1.2330 USDT |
1.2330 USDT |
1.2670 USDT |
1.4960 USDT |
| 2025-11-06 |
1.1938 USDT |
2,549,827.8900 |
1.2200 USDT |
1.1370 USDT |
1.1620 USDT |
1.2270 USDT |
| 2025-11-05 |
1.2060 USDT |
1,561,966.4000 |
1.1860 USDT |
1.1220 USDT |
1.1720 USDT |
1.2170 USDT |
| 2025-11-04 |
1.2023 USDT |
4,393,628.1200 |
1.2550 USDT |
1.1090 USDT |
1.1660 USDT |
1.1960 USDT |
| 2025-11-03 |
1.3088 USDT |
3,070,200.7200 |
1.4690 USDT |
1.2120 USDT |
1.2530 USDT |
1.2460 USDT |
| 2025-11-02 |
1.4500 USDT |
1,022,938.0800 |
1.4520 USDT |
1.4130 USDT |
1.4310 USDT |
1.4350 USDT |
| 2025-11-01 |
1.4261 USDT |
1,307,859.1500 |
1.4170 USDT |
1.3990 USDT |
1.4070 USDT |
1.4540 USDT |
| 2025-10-31 |
1.4327 USDT |
1,107,170.4600 |
1.4040 USDT |
1.4000 USDT |
1.4150 USDT |
1.4110 USDT |
| 2025-10-30 |
1.4384 USDT |
2,310,752.7100 |
1.5230 USDT |
1.3480 USDT |
1.3720 USDT |
1.3890 USDT |
| 2025-10-29 |
1.5518 USDT |
1,272,568.2900 |
1.5300 USDT |
1.5050 USDT |
1.5390 USDT |
1.5180 USDT |
| 2025-10-28 |
1.5742 USDT |
1,775,207.4900 |
1.5740 USDT |
1.5060 USDT |
1.5360 USDT |
1.5310 USDT |
| 2025-10-27 |
1.6046 USDT |
1,258,249.5200 |
1.6380 USDT |
1.5720 USDT |
1.5850 USDT |
1.5750 USDT |
| 2025-10-26 |
1.6179 USDT |
617,321.2600 |
1.5990 USDT |
1.5810 USDT |
1.5910 USDT |
1.6390 USDT |
| 2025-10-25 |
1.5972 USDT |
312,177.0600 |
1.6090 USDT |
1.5850 USDT |
1.5920 USDT |
1.6030 USDT |
| 2025-10-24 |
1.5885 USDT |
801,945.0300 |
1.5680 USDT |
1.5590 USDT |
1.5710 USDT |
1.6090 USDT |
| 2025-10-23 |
1.5448 USDT |
816,832.4300 |
1.5120 USDT |
1.5070 USDT |
1.5150 USDT |
1.5540 USDT |
| 2025-10-22 |
1.5399 USDT |
1,890,044.8600 |
1.5690 USDT |
1.4660 USDT |
1.4930 USDT |
1.4830 USDT |
| 2025-10-21 |
1.6001 USDT |
1,477,852.7600 |
1.5920 USDT |
1.5280 USDT |
1.5410 USDT |
1.6250 USDT |
| 2025-10-20 |
1.6029 USDT |
1,498,474.7100 |
1.5870 USDT |
1.5600 USDT |
1.5820 USDT |
1.5940 USDT |
| 2025-10-19 |
1.5882 USDT |
1,077,488.4200 |
1.5670 USDT |
1.5370 USDT |
1.5610 USDT |
1.5950 USDT |
| 2025-10-18 |
1.5592 USDT |
741,907.5800 |
1.5460 USDT |
1.5370 USDT |
1.5580 USDT |
1.5580 USDT |
| 2025-10-17 |
1.5314 USDT |
1,790,735.0100 |
1.5870 USDT |
1.4650 USDT |
1.5040 USDT |
1.5480 USDT |