Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
246.6752 TRY |
10,265.2850 AXS |
252.0000 TRY |
238.3000 TRY |
240.9000 TRY |
246.0000 TRY |
| 2022-07-04 |
241.6023 TRY |
7,976.5030 AXS |
237.2000 TRY |
232.1000 TRY |
233.5000 TRY |
252.0000 TRY |
| 2022-07-03 |
240.3311 TRY |
18,316.6080 AXS |
234.7000 TRY |
220.0000 TRY |
232.5000 TRY |
237.9000 TRY |
| 2022-07-02 |
233.1308 TRY |
4,280.3440 AXS |
235.6000 TRY |
228.7000 TRY |
230.5000 TRY |
234.6000 TRY |
| 2022-07-01 |
238.6385 TRY |
9,721.7450 AXS |
244.4000 TRY |
231.1000 TRY |
234.5000 TRY |
238.7000 TRY |
| 2022-06-30 |
230.6881 TRY |
10,729.1230 AXS |
240.2000 TRY |
220.3000 TRY |
225.6000 TRY |
233.2000 TRY |
| 2022-06-29 |
247.7724 TRY |
10,368.6830 AXS |
259.8000 TRY |
238.5000 TRY |
242.5000 TRY |
240.6000 TRY |
| 2022-06-28 |
267.8058 TRY |
8,368.4190 AXS |
267.4000 TRY |
255.0000 TRY |
258.0000 TRY |
258.0000 TRY |
| 2022-06-27 |
271.5742 TRY |
14,693.5040 AXS |
269.2000 TRY |
260.0000 TRY |
265.0000 TRY |
266.5000 TRY |
| 2022-06-26 |
292.2704 TRY |
22,665.2160 AXS |
299.5000 TRY |
270.1000 TRY |
276.0000 TRY |
273.3000 TRY |
| 2022-06-25 |
304.4036 TRY |
45,664.1600 AXS |
289.3000 TRY |
285.8000 TRY |
293.9000 TRY |
304.1000 TRY |
| 2022-06-24 |
292.7689 TRY |
95,413.6660 AXS |
255.4000 TRY |
255.4000 TRY |
260.7000 TRY |
292.7000 TRY |
| 2022-06-23 |
252.3055 TRY |
7,821.2320 AXS |
246.2000 TRY |
245.0000 TRY |
249.5000 TRY |
257.3000 TRY |
| 2022-06-22 |
250.3318 TRY |
11,288.0940 AXS |
257.3000 TRY |
241.1000 TRY |
246.1000 TRY |
245.0000 TRY |
| 2022-06-21 |
264.3738 TRY |
17,082.8060 AXS |
252.5000 TRY |
246.3000 TRY |
252.3000 TRY |
255.4000 TRY |
| 2022-06-20 |
248.0711 TRY |
14,589.8520 AXS |
240.4000 TRY |
228.7000 TRY |
231.1000 TRY |
248.7000 TRY |
| 2022-06-19 |
232.5026 TRY |
5,823.2510 AXS |
225.3000 TRY |
218.1000 TRY |
222.3000 TRY |
240.5000 TRY |
| 2022-06-18 |
223.2640 TRY |
8,708.7820 AXS |
242.6000 TRY |
209.0000 TRY |
217.5000 TRY |
228.2000 TRY |
| 2022-06-17 |
243.2263 TRY |
5,139.8170 AXS |
238.5000 TRY |
234.4000 TRY |
240.7000 TRY |
245.1000 TRY |
| 2022-06-16 |
252.9434 TRY |
11,819.1210 AXS |
273.8000 TRY |
230.6000 TRY |
237.5000 TRY |
235.2000 TRY |
| 2022-06-15 |
240.3520 TRY |
9,253.8910 AXS |
243.3000 TRY |
219.1000 TRY |
224.0000 TRY |
273.5000 TRY |
| 2022-06-14 |
250.4886 TRY |
13,445.8120 AXS |
235.3000 TRY |
217.0000 TRY |
228.2000 TRY |
241.9000 TRY |
| 2022-06-13 |
229.0969 TRY |
12,554.2790 AXS |
252.3000 TRY |
214.7000 TRY |
225.3000 TRY |
231.7000 TRY |
| 2022-06-12 |
267.6427 TRY |
11,037.3750 AXS |
284.5000 TRY |
256.0000 TRY |
259.8000 TRY |
259.8000 TRY |
| 2022-06-11 |
302.5941 TRY |
13,076.6170 AXS |
312.5000 TRY |
262.7000 TRY |
281.9000 TRY |
280.0000 TRY |
| 2022-06-10 |
320.6401 TRY |
7,005.7280 AXS |
333.6000 TRY |
308.0000 TRY |
312.6000 TRY |
311.6000 TRY |
| 2022-06-09 |
332.7655 TRY |
6,869.7280 AXS |
336.0000 TRY |
317.0000 TRY |
326.7000 TRY |
331.8000 TRY |
| 2022-06-08 |
335.6214 TRY |
10,189.6550 AXS |
333.6000 TRY |
323.1000 TRY |
328.7000 TRY |
335.9000 TRY |
| 2022-06-07 |
330.7303 TRY |
12,125.8950 AXS |
341.5000 TRY |
321.0000 TRY |
325.4000 TRY |
329.6000 TRY |
| 2022-06-06 |
354.5434 TRY |
20,268.4760 AXS |
332.7000 TRY |
332.2000 TRY |
338.0000 TRY |
342.9000 TRY |
| 2022-06-05 |
332.7094 TRY |
5,567.7820 AXS |
342.0000 TRY |
328.4000 TRY |
331.4000 TRY |
332.9000 TRY |
| 2022-06-04 |
341.5140 TRY |
8,264.7560 AXS |
333.0000 TRY |
330.5000 TRY |
337.0000 TRY |
339.2000 TRY |
| 2022-06-03 |
334.9362 TRY |
14,552.8150 AXS |
347.9000 TRY |
323.2000 TRY |
327.3000 TRY |
334.2000 TRY |
| 2022-06-02 |
339.2969 TRY |
21,255.7650 AXS |
347.1000 TRY |
326.1000 TRY |
332.2000 TRY |
350.2000 TRY |
| 2022-06-01 |
370.6078 TRY |
21,333.7120 AXS |
392.8000 TRY |
334.2000 TRY |
345.6000 TRY |
349.3000 TRY |
| 2022-05-31 |
420.5885 TRY |
71,894.5450 AXS |
392.7000 TRY |
373.1000 TRY |
379.5000 TRY |
391.9000 TRY |
| 2022-05-30 |
365.6664 TRY |
39,524.9750 AXS |
300.7000 TRY |
299.1000 TRY |
301.6000 TRY |
394.5000 TRY |
| 2022-05-29 |
296.9208 TRY |
7,899.3760 AXS |
305.2000 TRY |
290.5000 TRY |
293.3000 TRY |
301.2000 TRY |
| 2022-05-28 |
301.5523 TRY |
4,994.3910 AXS |
303.1000 TRY |
293.0000 TRY |
299.3000 TRY |
304.9000 TRY |
| 2022-05-27 |
304.3946 TRY |
4,392.2150 AXS |
323.3000 TRY |
295.0000 TRY |
300.1000 TRY |
299.5000 TRY |
| 2022-05-26 |
333.8844 TRY |
8,563.5460 AXS |
343.6000 TRY |
309.6000 TRY |
324.6000 TRY |
330.4000 TRY |
| 2022-05-25 |
339.6124 TRY |
4,974.6990 AXS |
345.0000 TRY |
330.1000 TRY |
338.9000 TRY |
346.4000 TRY |
| 2022-05-24 |
338.1498 TRY |
3,058.2640 AXS |
339.7000 TRY |
328.0000 TRY |
333.4000 TRY |
342.7000 TRY |
| 2022-05-23 |
362.8654 TRY |
11,730.7610 AXS |
345.6000 TRY |
335.0000 TRY |
343.5000 TRY |
338.4000 TRY |
| 2022-05-22 |
341.7732 TRY |
5,456.2280 AXS |
339.8000 TRY |
333.1000 TRY |
336.1000 TRY |
347.5000 TRY |
| 2022-05-21 |
335.1009 TRY |
5,450.2120 AXS |
334.7000 TRY |
328.0000 TRY |
330.9000 TRY |
340.1000 TRY |
| 2022-05-20 |
338.4136 TRY |
4,990.5490 AXS |
351.0000 TRY |
326.1000 TRY |
331.7000 TRY |
338.6000 TRY |
| 2022-05-19 |
339.1510 TRY |
10,711.4650 AXS |
352.9000 TRY |
320.3000 TRY |
326.9000 TRY |
347.7000 TRY |
| 2022-05-18 |
347.6328 TRY |
67,155.1640 AXS |
342.5000 TRY |
325.0000 TRY |
331.0000 TRY |
353.4000 TRY |
| 2022-05-17 |
330.7276 TRY |
28,478.7770 AXS |
308.4000 TRY |
306.8000 TRY |
314.4000 TRY |
339.8000 TRY |