Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
267.8505 TRY |
9,117.8830 AXS |
267.6000 TRY |
259.8000 TRY |
261.5000 TRY |
266.9000 TRY |
| 2022-08-23 |
264.3165 TRY |
16,919.2860 AXS |
260.5000 TRY |
251.3000 TRY |
255.5000 TRY |
267.4000 TRY |
| 2022-08-22 |
254.0207 TRY |
13,595.7730 AXS |
266.3000 TRY |
247.7000 TRY |
252.5000 TRY |
260.7000 TRY |
| 2022-08-21 |
264.8064 TRY |
7,190.8600 AXS |
262.4000 TRY |
257.9000 TRY |
260.9000 TRY |
267.3000 TRY |
| 2022-08-20 |
262.0934 TRY |
9,028.3700 AXS |
262.2000 TRY |
243.9000 TRY |
257.2000 TRY |
258.0000 TRY |
| 2022-08-19 |
275.6588 TRY |
20,198.1390 AXS |
295.2000 TRY |
259.0000 TRY |
264.4000 TRY |
262.8000 TRY |
| 2022-08-18 |
308.2820 TRY |
10,471.3290 AXS |
308.8000 TRY |
292.1000 TRY |
307.2000 TRY |
294.5000 TRY |
| 2022-08-17 |
317.8079 TRY |
17,397.6860 AXS |
325.4000 TRY |
303.7000 TRY |
307.5000 TRY |
307.5000 TRY |
| 2022-08-16 |
327.3630 TRY |
11,379.3930 AXS |
328.2000 TRY |
321.0000 TRY |
325.6000 TRY |
325.0000 TRY |
| 2022-08-15 |
331.4022 TRY |
19,113.2290 AXS |
335.7000 TRY |
324.1000 TRY |
328.0000 TRY |
327.8000 TRY |
| 2022-08-14 |
344.2893 TRY |
19,163.9160 AXS |
347.4000 TRY |
330.0000 TRY |
336.2000 TRY |
335.4000 TRY |
| 2022-08-13 |
348.7591 TRY |
31,629.9710 AXS |
334.8000 TRY |
332.6000 TRY |
335.8000 TRY |
348.8000 TRY |
| 2022-08-12 |
329.9936 TRY |
13,937.3620 AXS |
332.8000 TRY |
323.3000 TRY |
327.1000 TRY |
334.3000 TRY |
| 2022-08-11 |
336.1293 TRY |
13,100.8320 AXS |
331.2000 TRY |
329.1000 TRY |
333.1000 TRY |
332.3000 TRY |
| 2022-08-10 |
323.4868 TRY |
11,394.7820 AXS |
317.8000 TRY |
309.7000 TRY |
312.9000 TRY |
331.3000 TRY |
| 2022-08-09 |
325.2383 TRY |
17,609.5650 AXS |
335.0000 TRY |
312.6000 TRY |
317.2000 TRY |
318.4000 TRY |
| 2022-08-08 |
338.0781 TRY |
20,432.2230 AXS |
332.2000 TRY |
331.8000 TRY |
333.9000 TRY |
334.8000 TRY |
| 2022-08-07 |
333.6228 TRY |
32,634.9620 AXS |
322.7000 TRY |
320.2000 TRY |
328.8000 TRY |
331.2000 TRY |
| 2022-08-06 |
326.3045 TRY |
9,402.8930 AXS |
329.4000 TRY |
322.0000 TRY |
325.1000 TRY |
324.5000 TRY |
| 2022-08-05 |
326.0917 TRY |
15,782.4520 AXS |
320.2000 TRY |
318.6000 TRY |
322.9000 TRY |
328.7000 TRY |
| 2022-08-04 |
314.9282 TRY |
13,334.4220 AXS |
311.2000 TRY |
308.6000 TRY |
313.1000 TRY |
319.3000 TRY |
| 2022-08-03 |
315.9433 TRY |
21,736.1000 AXS |
311.0000 TRY |
301.0000 TRY |
307.1000 TRY |
308.3000 TRY |
| 2022-08-02 |
308.8950 TRY |
12,890.9570 AXS |
319.7000 TRY |
301.0000 TRY |
304.5000 TRY |
312.8000 TRY |
| 2022-08-01 |
319.4223 TRY |
13,383.9500 AXS |
324.3000 TRY |
312.0000 TRY |
314.8000 TRY |
318.9000 TRY |
| 2022-07-31 |
333.7646 TRY |
15,381.4180 AXS |
340.9000 TRY |
315.0000 TRY |
325.3000 TRY |
324.4000 TRY |
| 2022-07-30 |
347.1256 TRY |
15,083.8660 AXS |
326.8000 TRY |
326.8000 TRY |
339.0000 TRY |
332.6000 TRY |
| 2022-07-29 |
330.8064 TRY |
30,190.7980 AXS |
308.8000 TRY |
308.8000 TRY |
322.4000 TRY |
330.6000 TRY |
| 2022-07-28 |
302.7237 TRY |
21,694.9650 AXS |
301.5000 TRY |
289.9000 TRY |
295.2000 TRY |
306.6000 TRY |
| 2022-07-27 |
282.1975 TRY |
14,620.4680 AXS |
273.8000 TRY |
266.1000 TRY |
268.7000 TRY |
297.6000 TRY |
| 2022-07-26 |
268.9930 TRY |
9,011.6860 AXS |
280.3000 TRY |
262.0000 TRY |
265.6000 TRY |
270.5000 TRY |
| 2022-07-25 |
292.2174 TRY |
20,977.2100 AXS |
310.5000 TRY |
276.3000 TRY |
283.6000 TRY |
276.4000 TRY |
| 2022-07-24 |
320.7523 TRY |
41,570.2360 AXS |
327.8000 TRY |
297.8000 TRY |
310.3000 TRY |
309.5000 TRY |
| 2022-07-23 |
308.6099 TRY |
90,337.7470 AXS |
276.0000 TRY |
273.6000 TRY |
283.7000 TRY |
326.5000 TRY |
| 2022-07-22 |
283.0774 TRY |
9,461.1730 AXS |
279.3000 TRY |
270.9000 TRY |
273.5000 TRY |
277.5000 TRY |
| 2022-07-21 |
275.0956 TRY |
8,507.4360 AXS |
278.5000 TRY |
264.0000 TRY |
268.4000 TRY |
282.5000 TRY |
| 2022-07-20 |
292.4945 TRY |
15,466.1630 AXS |
293.7000 TRY |
272.0000 TRY |
276.8000 TRY |
275.1000 TRY |
| 2022-07-19 |
294.5875 TRY |
12,937.1290 AXS |
284.0000 TRY |
275.2000 TRY |
278.0000 TRY |
296.8000 TRY |
| 2022-07-18 |
272.7715 TRY |
17,010.1890 AXS |
254.0000 TRY |
250.0000 TRY |
254.2000 TRY |
281.0000 TRY |
| 2022-07-17 |
252.8812 TRY |
10,272.3520 AXS |
248.1000 TRY |
243.6000 TRY |
244.8000 TRY |
253.0000 TRY |
| 2022-07-16 |
244.9919 TRY |
6,038.5540 AXS |
243.0000 TRY |
235.1000 TRY |
238.2000 TRY |
247.2000 TRY |
| 2022-07-15 |
244.4305 TRY |
5,386.4810 AXS |
245.3000 TRY |
240.1000 TRY |
242.3000 TRY |
243.8000 TRY |
| 2022-07-14 |
237.9732 TRY |
9,500.6200 AXS |
235.2000 TRY |
229.9000 TRY |
232.2000 TRY |
242.3000 TRY |
| 2022-07-13 |
227.4981 TRY |
8,615.8410 AXS |
227.2000 TRY |
217.1000 TRY |
224.9000 TRY |
235.7000 TRY |
| 2022-07-12 |
233.5402 TRY |
6,371.2990 AXS |
238.0000 TRY |
227.7000 TRY |
230.6000 TRY |
230.6000 TRY |
| 2022-07-11 |
246.0944 TRY |
3,660.4690 AXS |
253.1000 TRY |
234.2000 TRY |
238.0000 TRY |
237.1000 TRY |
| 2022-07-10 |
256.5641 TRY |
5,176.8150 AXS |
263.7000 TRY |
250.7000 TRY |
253.6000 TRY |
253.5000 TRY |
| 2022-07-09 |
267.9127 TRY |
5,684.3830 AXS |
262.2000 TRY |
262.2000 TRY |
265.0000 TRY |
265.0000 TRY |
| 2022-07-08 |
261.4598 TRY |
8,003.7720 AXS |
265.0000 TRY |
252.1000 TRY |
256.3000 TRY |
261.8000 TRY |
| 2022-07-07 |
262.2383 TRY |
12,179.8460 AXS |
254.6000 TRY |
251.7000 TRY |
252.6000 TRY |
265.1000 TRY |
| 2022-07-06 |
249.0782 TRY |
9,705.2480 AXS |
245.7000 TRY |
239.5000 TRY |
242.6000 TRY |
256.8000 TRY |