Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
66.8007 TRY |
1,186,531.0190 AXS |
66.4000 TRY |
59.9000 TRY |
61.6000 TRY |
60.0000 TRY |
| 2026-02-04 |
67.8926 TRY |
433,474.7300 AXS |
70.2000 TRY |
65.2000 TRY |
67.4000 TRY |
65.9000 TRY |
| 2026-02-03 |
68.9595 TRY |
996,825.6660 AXS |
73.5000 TRY |
65.3000 TRY |
66.6000 TRY |
69.9000 TRY |
| 2026-02-02 |
74.1051 TRY |
806,191.1620 AXS |
75.8000 TRY |
70.7000 TRY |
72.5000 TRY |
75.4000 TRY |
| 2026-02-01 |
77.4146 TRY |
1,401,662.1920 AXS |
79.3000 TRY |
71.9000 TRY |
73.4000 TRY |
76.1000 TRY |
| 2026-01-31 |
82.4796 TRY |
1,305,589.6650 AXS |
90.5000 TRY |
76.3000 TRY |
79.0000 TRY |
78.0000 TRY |
| 2026-01-30 |
93.3443 TRY |
832,756.7860 AXS |
98.9000 TRY |
89.7000 TRY |
91.7000 TRY |
91.0000 TRY |
| 2026-01-29 |
95.2255 TRY |
1,093,848.5130 AXS |
99.0000 TRY |
90.0000 TRY |
93.3000 TRY |
98.9000 TRY |
| 2026-01-28 |
104.2012 TRY |
1,165,828.4790 AXS |
114.3000 TRY |
98.1000 TRY |
100.0000 TRY |
100.2000 TRY |
| 2026-01-27 |
111.7200 TRY |
3,129,047.6730 AXS |
108.1000 TRY |
101.6000 TRY |
104.9000 TRY |
112.9000 TRY |
| 2026-01-26 |
101.2583 TRY |
4,582,568.1820 AXS |
88.7000 TRY |
81.8000 TRY |
85.0000 TRY |
104.8000 TRY |
| 2026-01-25 |
98.4417 TRY |
2,444,745.5280 AXS |
114.3000 TRY |
87.3000 TRY |
89.0000 TRY |
87.3000 TRY |
| 2026-01-24 |
119.4512 TRY |
1,770,830.2530 AXS |
127.0000 TRY |
109.6000 TRY |
112.1000 TRY |
119.4000 TRY |
| 2026-01-23 |
121.6931 TRY |
2,505,120.3380 AXS |
116.0000 TRY |
108.3000 TRY |
117.0000 TRY |
126.9000 TRY |
| 2026-01-22 |
109.7920 TRY |
2,376,280.0460 AXS |
102.5000 TRY |
102.1000 TRY |
107.1000 TRY |
111.4000 TRY |
| 2026-01-21 |
101.5774 TRY |
4,574,999.4970 AXS |
91.0000 TRY |
88.2000 TRY |
94.5000 TRY |
102.7000 TRY |
| 2026-01-20 |
90.2214 TRY |
5,997,552.7870 AXS |
71.7000 TRY |
71.7000 TRY |
78.2000 TRY |
90.8000 TRY |
| 2026-01-19 |
78.2409 TRY |
1,279,877.2710 AXS |
81.6000 TRY |
71.9000 TRY |
73.4000 TRY |
74.0000 TRY |
| 2026-01-18 |
86.2607 TRY |
3,493,749.7350 AXS |
85.5000 TRY |
77.7000 TRY |
79.2000 TRY |
85.7000 TRY |
| 2026-01-17 |
81.4543 TRY |
10,321,754.5990 AXS |
57.1000 TRY |
56.2000 TRY |
60.1000 TRY |
82.9000 TRY |
| 2026-01-16 |
53.5866 TRY |
1,501,890.8200 AXS |
46.9000 TRY |
46.3000 TRY |
46.5000 TRY |
56.1000 TRY |
| 2026-01-15 |
48.3050 TRY |
592,136.0940 AXS |
52.8000 TRY |
45.5000 TRY |
45.9000 TRY |
46.7000 TRY |
| 2026-01-14 |
54.2184 TRY |
3,820,444.3730 AXS |
45.2000 TRY |
45.2000 TRY |
50.3000 TRY |
52.9000 TRY |
| 2026-01-13 |
45.8082 TRY |
2,031,440.7300 AXS |
39.1000 TRY |
38.9000 TRY |
39.1000 TRY |
44.9000 TRY |
| 2026-01-12 |
40.3929 TRY |
31,025.7420 AXS |
41.3000 TRY |
38.5000 TRY |
39.5000 TRY |
39.1000 TRY |
| 2026-01-11 |
41.3321 TRY |
17,324.4790 AXS |
41.2000 TRY |
39.2000 TRY |
41.0000 TRY |
41.0000 TRY |
| 2026-01-10 |
41.4563 TRY |
24,924.4140 AXS |
40.6000 TRY |
40.4000 TRY |
40.6000 TRY |
41.2000 TRY |
| 2026-01-09 |
41.2397 TRY |
10,941.1210 AXS |
41.2000 TRY |
39.7000 TRY |
39.7000 TRY |
40.6000 TRY |
| 2026-01-08 |
40.6746 TRY |
33,056.5850 AXS |
40.2000 TRY |
39.1000 TRY |
39.5000 TRY |
40.8000 TRY |
| 2026-01-07 |
41.4465 TRY |
18,865.2600 AXS |
42.7000 TRY |
40.0000 TRY |
40.0000 TRY |
40.0000 TRY |
| 2026-01-06 |
42.1327 TRY |
23,343.1430 AXS |
42.4000 TRY |
40.2000 TRY |
41.2000 TRY |
42.5000 TRY |
| 2026-01-05 |
41.7034 TRY |
29,255.6360 AXS |
41.5000 TRY |
40.1000 TRY |
40.6000 TRY |
42.5000 TRY |
| 2026-01-04 |
40.9140 TRY |
53,577.8830 AXS |
39.4000 TRY |
39.0000 TRY |
39.2000 TRY |
41.1000 TRY |
| 2026-01-03 |
38.8306 TRY |
36,340.0190 AXS |
39.2000 TRY |
37.9000 TRY |
38.4000 TRY |
38.8000 TRY |
| 2026-01-02 |
38.6210 TRY |
37,823.9530 AXS |
37.6000 TRY |
37.6000 TRY |
37.6000 TRY |
39.1000 TRY |
| 2026-01-01 |
35.5913 TRY |
19,575.4930 AXS |
34.6000 TRY |
34.3000 TRY |
34.3000 TRY |
37.0000 TRY |
| 2025-12-31 |
35.0114 TRY |
33,934.4080 AXS |
35.5000 TRY |
33.9000 TRY |
34.4000 TRY |
34.6000 TRY |
| 2025-12-30 |
35.6678 TRY |
24,472.5480 AXS |
35.7000 TRY |
35.2000 TRY |
35.3000 TRY |
35.4000 TRY |
| 2025-12-29 |
36.3668 TRY |
26,587.3080 AXS |
36.8000 TRY |
35.3000 TRY |
35.7000 TRY |
35.7000 TRY |
| 2025-12-28 |
37.8305 TRY |
60,109.6230 AXS |
37.4000 TRY |
36.3000 TRY |
36.6000 TRY |
36.6000 TRY |
| 2025-12-27 |
36.5926 TRY |
14,461.7860 AXS |
35.8000 TRY |
35.6000 TRY |
35.8000 TRY |
37.1000 TRY |
| 2025-12-26 |
36.0706 TRY |
40,098.6370 AXS |
35.3000 TRY |
35.1000 TRY |
35.4000 TRY |
35.7000 TRY |
| 2025-12-25 |
36.4987 TRY |
19,855.7250 AXS |
36.1000 TRY |
35.7000 TRY |
36.0000 TRY |
36.7000 TRY |
| 2025-12-24 |
35.7256 TRY |
29,549.2170 AXS |
36.5000 TRY |
35.1000 TRY |
35.5000 TRY |
36.2000 TRY |
| 2025-12-23 |
36.3828 TRY |
35,519.7120 AXS |
36.4000 TRY |
34.8000 TRY |
35.2000 TRY |
36.7000 TRY |
| 2025-12-22 |
36.5335 TRY |
20,256.0770 AXS |
36.7000 TRY |
35.8000 TRY |
35.8000 TRY |
35.8000 TRY |
| 2025-12-21 |
36.3549 TRY |
13,620.2610 AXS |
37.4000 TRY |
35.3000 TRY |
35.8000 TRY |
36.0000 TRY |
| 2025-12-20 |
37.4515 TRY |
15,718.0990 AXS |
37.2000 TRY |
36.8000 TRY |
37.0000 TRY |
37.5000 TRY |
| 2025-12-19 |
36.1333 TRY |
15,119.8110 AXS |
34.6000 TRY |
33.8000 TRY |
34.0000 TRY |
37.3000 TRY |
| 2025-12-18 |
35.2265 TRY |
25,514.1700 AXS |
37.2000 TRY |
34.0000 TRY |
34.4000 TRY |
34.8000 TRY |