Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
45.3173 TRY |
13,397.5390 AXS |
46.2000 TRY |
43.4000 TRY |
44.4000 TRY |
43.5000 TRY |
| 2025-12-04 |
46.4503 TRY |
5,365.7220 AXS |
48.6000 TRY |
45.2000 TRY |
46.1000 TRY |
46.1000 TRY |
| 2025-12-03 |
47.6342 TRY |
24,777.6130 AXS |
46.3000 TRY |
46.2000 TRY |
46.3000 TRY |
48.7000 TRY |
| 2025-12-02 |
44.3864 TRY |
33,906.0210 AXS |
43.0000 TRY |
42.5000 TRY |
42.6000 TRY |
46.5000 TRY |
| 2025-12-01 |
42.5672 TRY |
28,792.6750 AXS |
46.0000 TRY |
41.9000 TRY |
42.2000 TRY |
43.0000 TRY |
| 2025-11-30 |
46.9901 TRY |
8,925.0630 AXS |
47.3000 TRY |
46.6000 TRY |
46.6000 TRY |
47.2000 TRY |
| 2025-11-29 |
47.7797 TRY |
7,218.0560 AXS |
48.4000 TRY |
46.8000 TRY |
46.9000 TRY |
47.1000 TRY |
| 2025-11-28 |
48.3410 TRY |
55,924.2540 AXS |
49.2000 TRY |
36.0000 TRY |
48.0000 TRY |
48.0000 TRY |
| 2025-11-27 |
49.6473 TRY |
22,610.4210 AXS |
49.0000 TRY |
48.4000 TRY |
48.5000 TRY |
49.2000 TRY |
| 2025-11-26 |
48.1301 TRY |
21,847.2640 AXS |
48.9000 TRY |
46.7000 TRY |
47.0000 TRY |
49.0000 TRY |
| 2025-11-25 |
47.2401 TRY |
16,048.9730 AXS |
48.3000 TRY |
46.1000 TRY |
47.2000 TRY |
47.9000 TRY |
| 2025-11-24 |
47.4964 TRY |
19,568.2890 AXS |
46.4000 TRY |
45.7000 TRY |
46.2000 TRY |
48.8000 TRY |
| 2025-11-23 |
47.1486 TRY |
16,771.7550 AXS |
47.0000 TRY |
46.8000 TRY |
46.9000 TRY |
46.9000 TRY |
| 2025-11-22 |
46.1536 TRY |
43,105.2950 AXS |
47.4000 TRY |
40.0000 TRY |
45.8000 TRY |
47.2000 TRY |
| 2025-11-21 |
49.2309 TRY |
49,139.0180 AXS |
51.4000 TRY |
46.1000 TRY |
47.4000 TRY |
47.4000 TRY |
| 2025-11-20 |
55.0352 TRY |
63,412.9980 AXS |
51.9000 TRY |
50.0000 TRY |
50.7000 TRY |
51.7000 TRY |
| 2025-11-19 |
53.6478 TRY |
36,899.9240 AXS |
55.3000 TRY |
50.0000 TRY |
50.5000 TRY |
51.7000 TRY |
| 2025-11-18 |
54.3640 TRY |
156,415.5200 AXS |
51.3000 TRY |
51.3000 TRY |
51.3000 TRY |
55.0000 TRY |
| 2025-11-17 |
52.4334 TRY |
15,353.7920 AXS |
52.7000 TRY |
49.9000 TRY |
50.7000 TRY |
50.8000 TRY |
| 2025-11-16 |
52.5227 TRY |
13,007.1590 AXS |
53.9000 TRY |
51.0000 TRY |
51.5000 TRY |
52.0000 TRY |
| 2025-11-15 |
54.3222 TRY |
14,817.8870 AXS |
53.7000 TRY |
53.0000 TRY |
53.6000 TRY |
54.4000 TRY |
| 2025-11-14 |
53.1767 TRY |
14,046.2000 AXS |
54.2000 TRY |
51.4000 TRY |
53.0000 TRY |
52.7000 TRY |
| 2025-11-13 |
55.9987 TRY |
19,278.2320 AXS |
56.1000 TRY |
52.4000 TRY |
52.8000 TRY |
52.8000 TRY |
| 2025-11-12 |
58.1698 TRY |
15,123.0510 AXS |
57.7000 TRY |
54.8000 TRY |
55.3000 TRY |
56.0000 TRY |
| 2025-11-11 |
60.1534 TRY |
14,599.5190 AXS |
62.1000 TRY |
57.5000 TRY |
57.7000 TRY |
57.7000 TRY |
| 2025-11-10 |
61.0793 TRY |
20,624.5340 AXS |
61.7000 TRY |
59.5000 TRY |
60.6000 TRY |
62.0000 TRY |
| 2025-11-09 |
59.6654 TRY |
34,119.9310 AXS |
62.1000 TRY |
57.6000 TRY |
58.5000 TRY |
60.9000 TRY |
| 2025-11-08 |
61.9557 TRY |
148,102.7800 AXS |
63.3000 TRY |
58.4000 TRY |
60.0000 TRY |
63.0000 TRY |
| 2025-11-07 |
58.9794 TRY |
293,886.9770 AXS |
52.0000 TRY |
52.0000 TRY |
53.3000 TRY |
63.6000 TRY |
| 2025-11-06 |
51.1015 TRY |
67,304.2070 AXS |
51.3000 TRY |
40.0000 TRY |
48.7000 TRY |
51.5000 TRY |
| 2025-11-05 |
51.2116 TRY |
34,923.3310 AXS |
49.8000 TRY |
47.4000 TRY |
49.1000 TRY |
51.1000 TRY |
| 2025-11-04 |
50.1106 TRY |
56,193.8820 AXS |
52.8000 TRY |
35.0000 TRY |
48.8000 TRY |
48.0000 TRY |
| 2025-11-03 |
54.3731 TRY |
28,808.2750 AXS |
61.5000 TRY |
51.7000 TRY |
52.5000 TRY |
52.5000 TRY |
| 2025-11-02 |
61.2310 TRY |
11,918.5890 AXS |
60.8000 TRY |
59.7000 TRY |
59.9000 TRY |
60.3000 TRY |
| 2025-11-01 |
60.1355 TRY |
20,095.1650 AXS |
59.5000 TRY |
58.8000 TRY |
59.1000 TRY |
60.6000 TRY |
| 2025-10-31 |
60.3782 TRY |
11,173.6650 AXS |
59.1000 TRY |
58.9000 TRY |
59.3000 TRY |
59.6000 TRY |
| 2025-10-30 |
60.2614 TRY |
26,379.8830 AXS |
64.1000 TRY |
56.8000 TRY |
57.5000 TRY |
58.9000 TRY |
| 2025-10-29 |
65.4953 TRY |
26,229.7420 AXS |
64.3000 TRY |
63.7000 TRY |
64.7000 TRY |
65.9000 TRY |
| 2025-10-28 |
66.4047 TRY |
14,481.3870 AXS |
66.4000 TRY |
63.4000 TRY |
64.6000 TRY |
64.4000 TRY |
| 2025-10-27 |
67.4768 TRY |
29,400.0930 AXS |
68.8000 TRY |
36.0000 TRY |
66.9000 TRY |
66.5000 TRY |
| 2025-10-26 |
67.9158 TRY |
5,463.1570 AXS |
67.1000 TRY |
66.6000 TRY |
66.7000 TRY |
67.8000 TRY |
| 2025-10-25 |
67.2765 TRY |
5,335.5360 AXS |
67.5000 TRY |
66.7000 TRY |
66.9000 TRY |
67.2000 TRY |
| 2025-10-24 |
66.6202 TRY |
9,924.5480 AXS |
65.7000 TRY |
65.7000 TRY |
66.0000 TRY |
67.7000 TRY |
| 2025-10-23 |
65.1504 TRY |
15,996.9860 AXS |
63.5000 TRY |
63.4000 TRY |
63.6000 TRY |
65.2000 TRY |
| 2025-10-22 |
64.5632 TRY |
22,260.3080 AXS |
65.9000 TRY |
61.7000 TRY |
62.7000 TRY |
62.3000 TRY |
| 2025-10-21 |
67.6808 TRY |
16,111.0510 AXS |
67.1000 TRY |
64.3000 TRY |
64.8000 TRY |
67.8000 TRY |
| 2025-10-20 |
67.9825 TRY |
21,733.8300 AXS |
66.7000 TRY |
65.8000 TRY |
66.1000 TRY |
67.1000 TRY |
| 2025-10-19 |
66.9782 TRY |
29,499.8550 AXS |
66.2000 TRY |
64.9000 TRY |
65.5000 TRY |
66.9000 TRY |
| 2025-10-18 |
65.8589 TRY |
15,082.3000 AXS |
65.3000 TRY |
65.1000 TRY |
65.6000 TRY |
66.2000 TRY |
| 2025-10-17 |
64.6856 TRY |
20,770.0460 AXS |
66.7000 TRY |
61.7000 TRY |
63.0000 TRY |
65.7000 TRY |