Crypto exchange Binance
Market Axelar (AXL) / First Digital USD (FDUSD)
Identifier on Binance: AXLFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 1.2357 FDUSD | 3,990.3000 AXL | 1.2378 FDUSD | 1.2215 FDUSD | 1.2381 FDUSD | 1.2360 FDUSD |
| 2024-05-06 | 1.2863 FDUSD | 28,048.5800 AXL | 1.2749 FDUSD | 1.2365 FDUSD | 1.2392 FDUSD | 1.2365 FDUSD |
| 2024-05-05 | 1.2498 FDUSD | 30,970.7200 AXL | 1.2588 FDUSD | 1.2214 FDUSD | 1.2327 FDUSD | 1.2696 FDUSD |
| 2024-05-04 | 1.2753 FDUSD | 23,385.4400 AXL | 1.2585 FDUSD | 1.2490 FDUSD | 1.2543 FDUSD | 1.2667 FDUSD |
| 2024-05-03 | 1.2348 FDUSD | 55,629.6200 AXL | 1.2116 FDUSD | 1.2116 FDUSD | 1.2165 FDUSD | 1.2526 FDUSD |
| 2024-05-02 | 1.2230 FDUSD | 63,936.3200 AXL | 1.1596 FDUSD | 1.1525 FDUSD | 1.1596 FDUSD | 1.2070 FDUSD |
| 2024-05-01 | 1.0978 FDUSD | 65,491.6700 AXL | 1.0620 FDUSD | 1.0414 FDUSD | 1.0593 FDUSD | 1.1648 FDUSD |
| 2024-04-30 | 1.0476 FDUSD | 34,322.4700 AXL | 1.1108 FDUSD | 1.0130 FDUSD | 1.0278 FDUSD | 1.0607 FDUSD |
| 2024-04-29 | 1.1034 FDUSD | 11,769.7700 AXL | 1.1343 FDUSD | 1.0769 FDUSD | 1.0893 FDUSD | 1.1140 FDUSD |
| 2024-04-28 | 1.1412 FDUSD | 25,907.1500 AXL | 1.1280 FDUSD | 1.1211 FDUSD | 1.1305 FDUSD | 1.1244 FDUSD |
| 2024-04-27 | 1.1052 FDUSD | 67,805.3600 AXL | 1.0573 FDUSD | 1.0172 FDUSD | 1.0414 FDUSD | 1.1267 FDUSD |
| 2024-04-26 | 1.0683 FDUSD | 36,149.1300 AXL | 1.0991 FDUSD | 1.0416 FDUSD | 1.0533 FDUSD | 1.0507 FDUSD |
| 2024-04-25 | 1.1471 FDUSD | 26,247.9700 AXL | 1.1878 FDUSD | 1.0937 FDUSD | 1.0985 FDUSD | 1.0964 FDUSD |
| 2024-04-24 | 1.2275 FDUSD | 35,156.0600 AXL | 1.2631 FDUSD | 1.1757 FDUSD | 1.1838 FDUSD | 1.1833 FDUSD |
| 2024-04-23 | 1.2682 FDUSD | 23,309.5000 AXL | 1.2656 FDUSD | 1.2353 FDUSD | 1.2490 FDUSD | 1.2584 FDUSD |
| 2024-04-22 | 1.2443 FDUSD | 21,648.4200 AXL | 1.2353 FDUSD | 1.2189 FDUSD | 1.2246 FDUSD | 1.2799 FDUSD |
| 2024-04-21 | 1.2414 FDUSD | 19,587.4000 AXL | 1.2690 FDUSD | 1.2027 FDUSD | 1.2174 FDUSD | 1.2284 FDUSD |
| 2024-04-20 | 1.2130 FDUSD | 11,570.6600 AXL | 1.1837 FDUSD | 1.1693 FDUSD | 1.1878 FDUSD | 1.2683 FDUSD |
| 2024-04-19 | 1.1880 FDUSD | 32,060.3700 AXL | 1.1878 FDUSD | 1.1186 FDUSD | 1.1440 FDUSD | 1.1894 FDUSD |
| 2024-04-18 | 1.1716 FDUSD | 39,494.6000 AXL | 1.1480 FDUSD | 1.1149 FDUSD | 1.1480 FDUSD | 1.1984 FDUSD |
| 2024-04-17 | 1.1438 FDUSD | 154,070.0800 AXL | 1.1024 FDUSD | 1.0736 FDUSD | 1.1123 FDUSD | 1.1493 FDUSD |
| 2024-04-16 | 1.0789 FDUSD | 57,710.3600 AXL | 1.1001 FDUSD | 1.0400 FDUSD | 1.0650 FDUSD | 1.0981 FDUSD |
| 2024-04-15 | 1.1177 FDUSD | 67,896.1100 AXL | 1.1200 FDUSD | 1.0651 FDUSD | 1.0931 FDUSD | 1.1087 FDUSD |
| 2024-04-14 | 1.0577 FDUSD | 74,795.7900 AXL | 1.0319 FDUSD | 0.9951 FDUSD | 1.0250 FDUSD | 1.1290 FDUSD |
| 2024-04-13 | 1.0425 FDUSD | 161,085.7600 AXL | 1.0900 FDUSD | 0.8881 FDUSD | 0.9706 FDUSD | 1.0067 FDUSD |
| 2024-04-12 | 1.1651 FDUSD | 154,140.7900 AXL | 1.3192 FDUSD | 0.9000 FDUSD | 1.1031 FDUSD | 1.1000 FDUSD |
| 2024-04-11 | 1.3747 FDUSD | 111,130.5000 AXL | 1.3700 FDUSD | 1.3213 FDUSD | 1.3287 FDUSD | 1.3255 FDUSD |
| 2024-04-10 | 1.3841 FDUSD | 80,522.2900 AXL | 1.4400 FDUSD | 1.3166 FDUSD | 1.3650 FDUSD | 1.3798 FDUSD |
| 2024-04-09 | 1.5424 FDUSD | 121,769.0300 AXL | 1.6355 FDUSD | 1.4443 FDUSD | 1.4784 FDUSD | 1.4530 FDUSD |
| 2024-04-08 | 1.5565 FDUSD | 140,436.4600 AXL | 1.5219 FDUSD | 1.4620 FDUSD | 1.4823 FDUSD | 1.6347 FDUSD |
| 2024-04-07 | 1.5389 FDUSD | 100,509.7400 AXL | 1.4863 FDUSD | 1.4810 FDUSD | 1.4916 FDUSD | 1.5278 FDUSD |
| 2024-04-06 | 1.5056 FDUSD | 74,920.2100 AXL | 1.4838 FDUSD | 1.4756 FDUSD | 1.4845 FDUSD | 1.5160 FDUSD |
| 2024-04-05 | 1.5296 FDUSD | 324,695.7600 AXL | 1.6393 FDUSD | 1.4524 FDUSD | 1.4810 FDUSD | 1.4804 FDUSD |
| 2024-04-04 | 1.6731 FDUSD | 116,493.3500 AXL | 1.6689 FDUSD | 1.6200 FDUSD | 1.6355 FDUSD | 1.6375 FDUSD |
| 2024-04-03 | 1.7141 FDUSD | 217,232.3600 AXL | 1.7798 FDUSD | 1.6464 FDUSD | 1.6740 FDUSD | 1.6728 FDUSD |
| 2024-04-02 | 1.7867 FDUSD | 137,118.8700 AXL | 1.9068 FDUSD | 1.6846 FDUSD | 1.7492 FDUSD | 1.7803 FDUSD |
| 2024-04-01 | 2.0051 FDUSD | 80,865.0200 AXL | 2.0501 FDUSD | 1.9046 FDUSD | 1.9194 FDUSD | 1.9194 FDUSD |
| 2024-03-31 | 2.0114 FDUSD | 17,477.3500 AXL | 1.9993 FDUSD | 1.9844 FDUSD | 1.9982 FDUSD | 2.0569 FDUSD |
| 2024-03-30 | 2.0103 FDUSD | 50,943.9500 AXL | 2.0090 FDUSD | 1.9763 FDUSD | 1.9989 FDUSD | 2.0002 FDUSD |
| 2024-03-29 | 2.0677 FDUSD | 60,915.4800 AXL | 2.0482 FDUSD | 1.9891 FDUSD | 2.0061 FDUSD | 2.0233 FDUSD |
| 2024-03-28 | 2.0879 FDUSD | 189,327.7200 AXL | 2.0895 FDUSD | 2.0103 FDUSD | 2.0337 FDUSD | 2.0543 FDUSD |
| 2024-03-27 | 2.0496 FDUSD | 142,354.1000 AXL | 1.9560 FDUSD | 1.9368 FDUSD | 1.9592 FDUSD | 2.0452 FDUSD |
| 2024-03-26 | 1.9977 FDUSD | 119,786.5600 AXL | 1.9776 FDUSD | 1.9323 FDUSD | 1.9488 FDUSD | 1.9488 FDUSD |
| 2024-03-25 | 1.9778 FDUSD | 177,686.8600 AXL | 1.9397 FDUSD | 1.9395 FDUSD | 1.9579 FDUSD | 1.9559 FDUSD |
| 2024-03-24 | 1.9043 FDUSD | 11,583.1100 AXL | 1.9130 FDUSD | 1.8556 FDUSD | 1.8569 FDUSD | 1.9310 FDUSD |
| 2024-03-23 | 1.9131 FDUSD | 22,338.0700 AXL | 1.8427 FDUSD | 1.8257 FDUSD | 1.8433 FDUSD | 1.9194 FDUSD |
| 2024-03-22 | 1.9383 FDUSD | 22,967.0000 AXL | 2.0154 FDUSD | 1.8162 FDUSD | 1.8382 FDUSD | 1.8415 FDUSD |
| 2024-03-21 | 2.0899 FDUSD | 232,773.2500 AXL | 1.8242 FDUSD | 1.8176 FDUSD | 1.9780 FDUSD | 2.0037 FDUSD |
| 2024-03-20 | 1.7141 FDUSD | 80,010.7300 AXL | 1.6496 FDUSD | 1.5700 FDUSD | 1.6012 FDUSD | 1.8211 FDUSD |
| 2024-03-19 | 1.6736 FDUSD | 104,677.1100 AXL | 1.7860 FDUSD | 1.5836 FDUSD | 1.6362 FDUSD | 1.6472 FDUSD |
12