Crypto exchange Binance
Market Axelar (AXL) / First Digital USD (FDUSD)
Identifier on Binance: AXLFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 2.0103 FDUSD | 50,943.9500 AXL | 2.0090 FDUSD | 1.9763 FDUSD | 1.9989 FDUSD | 2.0002 FDUSD |
| 2024-03-29 | 2.0677 FDUSD | 60,915.4800 AXL | 2.0482 FDUSD | 1.9891 FDUSD | 2.0061 FDUSD | 2.0233 FDUSD |
| 2024-03-28 | 2.0879 FDUSD | 189,327.7200 AXL | 2.0895 FDUSD | 2.0103 FDUSD | 2.0337 FDUSD | 2.0543 FDUSD |
| 2024-03-27 | 2.0496 FDUSD | 142,354.1000 AXL | 1.9560 FDUSD | 1.9368 FDUSD | 1.9592 FDUSD | 2.0452 FDUSD |
| 2024-03-26 | 1.9977 FDUSD | 119,786.5600 AXL | 1.9776 FDUSD | 1.9323 FDUSD | 1.9488 FDUSD | 1.9488 FDUSD |
| 2024-03-25 | 1.9778 FDUSD | 177,686.8600 AXL | 1.9397 FDUSD | 1.9395 FDUSD | 1.9579 FDUSD | 1.9559 FDUSD |
| 2024-03-24 | 1.9043 FDUSD | 11,583.1100 AXL | 1.9130 FDUSD | 1.8556 FDUSD | 1.8569 FDUSD | 1.9310 FDUSD |
| 2024-03-23 | 1.9131 FDUSD | 22,338.0700 AXL | 1.8427 FDUSD | 1.8257 FDUSD | 1.8433 FDUSD | 1.9194 FDUSD |
| 2024-03-22 | 1.9383 FDUSD | 22,967.0000 AXL | 2.0154 FDUSD | 1.8162 FDUSD | 1.8382 FDUSD | 1.8415 FDUSD |
| 2024-03-21 | 2.0899 FDUSD | 232,773.2500 AXL | 1.8242 FDUSD | 1.8176 FDUSD | 1.9780 FDUSD | 2.0037 FDUSD |
| 2024-03-20 | 1.7141 FDUSD | 80,010.7300 AXL | 1.6496 FDUSD | 1.5700 FDUSD | 1.6012 FDUSD | 1.8211 FDUSD |
| 2024-03-19 | 1.6736 FDUSD | 104,677.1100 AXL | 1.7860 FDUSD | 1.5836 FDUSD | 1.6362 FDUSD | 1.6472 FDUSD |
| 2024-03-18 | 1.8725 FDUSD | 55,258.6100 AXL | 1.9100 FDUSD | 1.7762 FDUSD | 1.7880 FDUSD | 1.7880 FDUSD |
| 2024-03-17 | 1.8408 FDUSD | 60,905.7700 AXL | 1.8550 FDUSD | 1.7750 FDUSD | 1.8175 FDUSD | 1.8952 FDUSD |
| 2024-03-16 | 1.9556 FDUSD | 69,729.0300 AXL | 1.9699 FDUSD | 1.8150 FDUSD | 1.8500 FDUSD | 1.8203 FDUSD |
| 2024-03-15 | 1.9685 FDUSD | 131,890.0000 AXL | 2.0800 FDUSD | 1.8550 FDUSD | 1.9226 FDUSD | 1.9573 FDUSD |
| 2024-03-14 | 2.0722 FDUSD | 77,984.4200 AXL | 2.1548 FDUSD | 1.9894 FDUSD | 2.0200 FDUSD | 2.0718 FDUSD |
| 2024-03-13 | 2.2115 FDUSD | 149,474.1300 AXL | 2.1900 FDUSD | 2.1225 FDUSD | 2.1386 FDUSD | 2.1681 FDUSD |
| 2024-03-12 | 2.2188 FDUSD | 101,845.2300 AXL | 2.2521 FDUSD | 2.0800 FDUSD | 2.1531 FDUSD | 2.1800 FDUSD |
| 2024-03-11 | 2.2401 FDUSD | 100,648.4900 AXL | 2.2025 FDUSD | 2.1250 FDUSD | 2.1999 FDUSD | 2.2698 FDUSD |
| 2024-03-10 | 2.2218 FDUSD | 93,601.1700 AXL | 2.2600 FDUSD | 2.1300 FDUSD | 2.1661 FDUSD | 2.1661 FDUSD |
| 2024-03-09 | 2.2120 FDUSD | 85,578.9500 AXL | 2.1307 FDUSD | 2.1170 FDUSD | 2.1256 FDUSD | 2.2101 FDUSD |
| 2024-03-08 | 2.2021 FDUSD | 75,733.2600 AXL | 2.2080 FDUSD | 2.0614 FDUSD | 2.1150 FDUSD | 2.1306 FDUSD |
| 2024-03-07 | 2.1789 FDUSD | 152,753.3200 AXL | 2.1932 FDUSD | 2.0971 FDUSD | 2.1325 FDUSD | 2.2261 FDUSD |
| 2024-03-06 | 2.0947 FDUSD | 57,550.4700 AXL | 2.0704 FDUSD | 2.0156 FDUSD | 2.0599 FDUSD | 2.1960 FDUSD |
| 2024-03-05 | 2.1865 FDUSD | 350,532.8600 AXL | 2.1902 FDUSD | 1.9000 FDUSD | 2.0001 FDUSD | 2.0564 FDUSD |
| 2024-03-04 | 2.3307 FDUSD | 689,761.8100 AXL | 2.3770 FDUSD | 2.1140 FDUSD | 2.1980 FDUSD | 2.2062 FDUSD |
| 2024-03-03 | 2.4097 FDUSD | 1,978,964.5400 AXL | 1.9625 FDUSD | 1.9330 FDUSD | 1.9554 FDUSD | 2.3850 FDUSD |
| 2024-03-02 | 1.9459 FDUSD | 329,792.9500 AXL | 1.9737 FDUSD | 1.8469 FDUSD | 1.8774 FDUSD | 1.9672 FDUSD |
| 2024-03-01 | 2.1389 FDUSD | 1,398,457.4400 AXL | 1.2072 FDUSD | 1.2072 FDUSD | 1.9259 FDUSD | 1.9638 FDUSD |
12