Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
3.4896 USDT |
3,817,118.7400 |
3.1859 USDT |
3.0178 USDT |
3.8600 USDT |
3.6497 USDT |
| 2020-12-31 |
2.9804 USDT |
861,034.1400 |
2.9166 USDT |
2.7800 USDT |
3.2997 USDT |
3.1859 USDT |
| 2020-12-30 |
2.8914 USDT |
443,153.2000 |
2.9250 USDT |
2.8327 USDT |
2.9400 USDT |
2.9162 USDT |
| 2020-12-29 |
2.9046 USDT |
831,346.8300 |
2.9609 USDT |
2.8322 USDT |
3.0100 USDT |
2.9248 USDT |
| 2020-12-28 |
2.9556 USDT |
932,674.7700 |
2.9168 USDT |
2.8685 USDT |
3.0496 USDT |
2.9577 USDT |
| 2020-12-27 |
2.9486 USDT |
566,733.0200 |
2.9223 USDT |
2.8401 USDT |
3.0759 USDT |
2.9026 USDT |
| 2020-12-26 |
2.9191 USDT |
475,916.5300 |
2.9497 USDT |
2.8500 USDT |
2.9975 USDT |
2.9178 USDT |
| 2020-12-25 |
3.0070 USDT |
870,245.8500 |
3.1171 USDT |
2.8400 USDT |
3.1301 USDT |
2.9517 USDT |
| 2020-12-24 |
2.9476 USDT |
910,977.4400 |
2.9525 USDT |
2.7679 USDT |
3.1153 USDT |
3.1006 USDT |
| 2020-12-23 |
3.2222 USDT |
2,874,448.3900 |
3.0705 USDT |
2.7501 USDT |
3.6937 USDT |
2.9465 USDT |
| 2020-12-22 |
3.0509 USDT |
488,812.8700 |
3.0922 USDT |
2.9198 USDT |
3.1331 USDT |
3.0761 USDT |
| 2020-12-21 |
3.1586 USDT |
827,256.6800 |
3.3041 USDT |
2.9250 USDT |
3.3564 USDT |
3.0892 USDT |
| 2020-12-20 |
3.3912 USDT |
415,890.1500 |
3.4580 USDT |
3.2755 USDT |
3.4980 USDT |
3.3040 USDT |
| 2020-12-19 |
3.4911 USDT |
506,114.8100 |
3.4081 USDT |
3.3783 USDT |
3.6076 USDT |
3.4651 USDT |
| 2020-12-18 |
3.3532 USDT |
642,895.1100 |
3.2068 USDT |
3.1424 USDT |
3.4737 USDT |
3.4081 USDT |
| 2020-12-17 |
3.2824 USDT |
634,136.0400 |
3.3444 USDT |
3.1761 USDT |
3.3823 USDT |
3.2079 USDT |
| 2020-12-16 |
3.2680 USDT |
660,892.4200 |
3.3012 USDT |
3.1451 USDT |
3.3844 USDT |
3.3409 USDT |
| 2020-12-15 |
3.2159 USDT |
899,508.2300 |
3.1439 USDT |
3.0600 USDT |
3.5441 USDT |
3.3014 USDT |
| 2020-12-14 |
3.2391 USDT |
1,041,542.8400 |
3.3401 USDT |
3.1357 USDT |
3.3424 USDT |
3.1433 USDT |
| 2020-12-13 |
3.3511 USDT |
598,125.2700 |
3.3409 USDT |
3.2806 USDT |
3.4173 USDT |
3.3405 USDT |
| 2020-12-12 |
3.3715 USDT |
695,480.5400 |
3.2320 USDT |
3.2318 USDT |
3.4500 USDT |
3.3332 USDT |
| 2020-12-11 |
3.1572 USDT |
740,274.3500 |
3.1482 USDT |
3.0131 USDT |
3.3070 USDT |
3.2375 USDT |
| 2020-12-10 |
3.1787 USDT |
1,121,704.5800 |
3.2644 USDT |
3.0643 USDT |
3.3583 USDT |
3.1499 USDT |
| 2020-12-09 |
3.1471 USDT |
1,491,988.4000 |
3.1185 USDT |
2.8001 USDT |
3.4411 USDT |
3.2652 USDT |
| 2020-12-08 |
3.2142 USDT |
947,986.4500 |
3.3896 USDT |
3.0850 USDT |
3.3948 USDT |
3.1172 USDT |
| 2020-12-07 |
3.4404 USDT |
319,608.1200 |
3.6036 USDT |
3.3000 USDT |
3.6096 USDT |
3.3895 USDT |
| 2020-12-06 |
3.5829 USDT |
198,916.7300 |
3.6384 USDT |
3.5077 USDT |
3.6733 USDT |
3.6055 USDT |
| 2020-12-05 |
3.6434 USDT |
176,697.5800 |
3.5337 USDT |
3.5059 USDT |
3.7182 USDT |
3.6382 USDT |
| 2020-12-04 |
3.6795 USDT |
306,354.0600 |
3.8076 USDT |
3.5091 USDT |
3.8600 USDT |
3.5348 USDT |
| 2020-12-03 |
3.7935 USDT |
217,818.8700 |
3.7384 USDT |
3.7103 USDT |
3.8966 USDT |
3.8123 USDT |
| 2020-12-02 |
3.7485 USDT |
255,368.3900 |
3.5500 USDT |
3.5059 USDT |
3.8458 USDT |
3.7400 USDT |
| 2020-12-01 |
3.6356 USDT |
453,003.6100 |
3.7044 USDT |
3.4501 USDT |
3.8128 USDT |
3.5543 USDT |
| 2020-11-30 |
3.7254 USDT |
266,744.6000 |
3.7124 USDT |
3.6418 USDT |
3.8200 USDT |
3.7024 USDT |
| 2020-11-29 |
3.6450 USDT |
222,772.0300 |
3.6299 USDT |
3.5310 USDT |
3.7662 USDT |
3.7013 USDT |
| 2020-11-28 |
3.5923 USDT |
256,600.4500 |
3.5903 USDT |
3.4752 USDT |
3.6998 USDT |
3.6271 USDT |
| 2020-11-27 |
3.5860 USDT |
382,067.4900 |
3.5399 USDT |
3.4178 USDT |
3.7581 USDT |
3.5942 USDT |
| 2020-11-26 |
3.5435 USDT |
1,011,308.6900 |
4.0363 USDT |
3.2800 USDT |
4.0890 USDT |
3.5447 USDT |
| 2020-11-25 |
4.2224 USDT |
763,623.2800 |
4.2600 USDT |
3.9001 USDT |
4.3989 USDT |
4.0453 USDT |
| 2020-11-24 |
4.1171 USDT |
855,854.3500 |
4.0748 USDT |
3.8650 USDT |
4.3334 USDT |
4.2600 USDT |
| 2020-11-23 |
4.0903 USDT |
611,842.9900 |
3.9066 USDT |
3.8519 USDT |
4.2575 USDT |
4.0747 USDT |
| 2020-11-22 |
3.8663 USDT |
562,448.5300 |
4.0291 USDT |
3.7100 USDT |
4.0602 USDT |
3.8892 USDT |
| 2020-11-21 |
3.9126 USDT |
557,225.0000 |
3.7124 USDT |
3.6700 USDT |
4.0983 USDT |
4.0281 USDT |
| 2020-11-20 |
3.7827 USDT |
657,029.1200 |
3.6432 USDT |
3.6224 USDT |
4.0111 USDT |
3.7150 USDT |
| 2020-11-19 |
3.6843 USDT |
386,309.1700 |
3.7498 USDT |
3.5563 USDT |
3.8272 USDT |
3.6399 USDT |
| 2020-11-18 |
3.7292 USDT |
531,913.4900 |
3.8476 USDT |
3.5500 USDT |
3.8739 USDT |
3.7445 USDT |
| 2020-11-17 |
3.8020 USDT |
490,826.1800 |
3.7062 USDT |
3.6881 USDT |
3.9333 USDT |
3.8355 USDT |
| 2020-11-16 |
3.6937 USDT |
658,000.7600 |
3.5348 USDT |
3.4550 USDT |
3.8200 USDT |
3.7000 USDT |
| 2020-11-15 |
3.5359 USDT |
438,362.9100 |
3.4840 USDT |
3.4101 USDT |
3.6415 USDT |
3.5453 USDT |
| 2020-11-14 |
3.5174 USDT |
443,020.5400 |
3.6779 USDT |
3.3960 USDT |
3.7042 USDT |
3.4894 USDT |
| 2020-11-13 |
3.5314 USDT |
585,394.0300 |
3.4268 USDT |
3.3911 USDT |
3.7018 USDT |
3.6745 USDT |