Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
48.8217 USDT |
10,405,640.4500 |
43.6820 USDT |
43.6140 USDT |
46.4150 USDT |
46.4150 USDT |
| 2021-08-22 |
42.7563 USDT |
7,942,891.9380 |
43.6930 USDT |
40.5370 USDT |
42.0950 USDT |
42.3840 USDT |
| 2021-08-21 |
45.4602 USDT |
13,130,493.7420 |
39.1480 USDT |
37.6760 USDT |
41.0000 USDT |
43.7290 USDT |
| 2021-08-20 |
35.4229 USDT |
8,034,892.1220 |
30.6530 USDT |
29.9430 USDT |
31.2730 USDT |
38.2260 USDT |
| 2021-08-19 |
30.9521 USDT |
11,815,200.1080 |
29.9920 USDT |
28.7140 USDT |
30.2080 USDT |
30.6260 USDT |
| 2021-08-18 |
25.1878 USDT |
11,688,308.9810 |
23.4520 USDT |
21.4540 USDT |
22.2740 USDT |
28.3980 USDT |
| 2021-08-17 |
22.8812 USDT |
9,214,448.6550 |
19.0710 USDT |
18.4180 USDT |
19.1560 USDT |
22.5620 USDT |
| 2021-08-16 |
19.8290 USDT |
3,205,429.6020 |
18.7620 USDT |
18.4410 USDT |
19.0360 USDT |
20.2380 USDT |
| 2021-08-15 |
17.6380 USDT |
1,102,459.4960 |
18.0900 USDT |
17.0580 USDT |
17.4900 USDT |
17.9800 USDT |
| 2021-08-14 |
17.8650 USDT |
1,428,801.9710 |
18.0440 USDT |
17.1690 USDT |
17.6260 USDT |
18.1000 USDT |
| 2021-08-13 |
17.7137 USDT |
1,376,712.6100 |
16.5740 USDT |
16.3890 USDT |
17.0560 USDT |
18.1590 USDT |
| 2021-08-12 |
16.4013 USDT |
1,701,105.8390 |
16.6740 USDT |
15.4290 USDT |
15.8160 USDT |
16.5560 USDT |
| 2021-08-11 |
17.1426 USDT |
1,737,819.5690 |
16.4300 USDT |
16.3780 USDT |
16.6150 USDT |
16.6950 USDT |
| 2021-08-10 |
16.4658 USDT |
2,014,001.5540 |
16.1670 USDT |
15.8010 USDT |
16.1730 USDT |
16.7390 USDT |
| 2021-08-09 |
15.6804 USDT |
2,419,656.0900 |
14.8300 USDT |
14.4240 USDT |
14.6410 USDT |
15.9100 USDT |
| 2021-08-08 |
15.4095 USDT |
1,261,493.2850 |
15.8500 USDT |
14.5570 USDT |
14.8490 USDT |
14.8830 USDT |
| 2021-08-07 |
15.2961 USDT |
2,346,750.5040 |
14.7740 USDT |
14.6120 USDT |
14.9750 USDT |
15.8350 USDT |
| 2021-08-06 |
14.1960 USDT |
2,046,071.8350 |
13.8340 USDT |
13.3880 USDT |
13.5190 USDT |
14.7790 USDT |
| 2021-08-05 |
13.4290 USDT |
1,261,710.3530 |
13.6960 USDT |
12.8490 USDT |
13.1960 USDT |
13.7500 USDT |
| 2021-08-04 |
13.0380 USDT |
1,245,575.8150 |
12.5680 USDT |
12.4100 USDT |
12.5630 USDT |
13.6740 USDT |
| 2021-08-03 |
12.7336 USDT |
1,187,199.0180 |
12.9920 USDT |
12.3250 USDT |
12.5790 USDT |
12.6350 USDT |
| 2021-08-02 |
13.0685 USDT |
858,025.2770 |
12.8460 USDT |
12.6160 USDT |
12.9610 USDT |
12.9770 USDT |
| 2021-08-01 |
13.5496 USDT |
1,780,420.7400 |
13.5350 USDT |
12.8990 USDT |
13.1600 USDT |
13.0600 USDT |
| 2021-07-31 |
12.9973 USDT |
1,171,485.7820 |
12.9780 USDT |
12.5850 USDT |
12.7800 USDT |
13.5490 USDT |
| 2021-07-30 |
12.4378 USDT |
1,478,713.2430 |
12.4330 USDT |
11.9300 USDT |
12.1050 USDT |
12.8760 USDT |
| 2021-07-29 |
12.3357 USDT |
1,599,727.3590 |
12.3310 USDT |
11.9800 USDT |
12.1650 USDT |
12.4450 USDT |
| 2021-07-28 |
12.1973 USDT |
1,462,169.4120 |
11.9210 USDT |
11.6910 USDT |
11.9370 USDT |
12.2520 USDT |
| 2021-07-27 |
11.7182 USDT |
977,090.8880 |
11.4550 USDT |
11.1750 USDT |
11.3770 USDT |
11.9190 USDT |
| 2021-07-26 |
12.0823 USDT |
1,982,246.8280 |
11.2470 USDT |
11.2130 USDT |
11.5920 USDT |
11.4710 USDT |
| 2021-07-25 |
11.0453 USDT |
557,023.0420 |
11.1420 USDT |
10.7650 USDT |
10.9220 USDT |
11.1140 USDT |
| 2021-07-24 |
11.2032 USDT |
814,546.8410 |
11.0920 USDT |
10.9540 USDT |
11.0640 USDT |
11.0280 USDT |
| 2021-07-23 |
10.8143 USDT |
595,058.0580 |
10.8400 USDT |
10.5300 USDT |
10.6250 USDT |
10.7870 USDT |
| 2021-07-22 |
10.6172 USDT |
860,675.5860 |
10.4400 USDT |
10.2380 USDT |
10.3740 USDT |
10.9060 USDT |
| 2021-07-21 |
10.3180 USDT |
969,633.4650 |
9.6470 USDT |
9.4730 USDT |
9.7130 USDT |
10.4530 USDT |
| 2021-07-20 |
9.6125 USDT |
766,170.1040 |
10.1860 USDT |
9.3270 USDT |
9.4740 USDT |
9.5390 USDT |
| 2021-07-19 |
10.3215 USDT |
580,128.3240 |
10.6900 USDT |
10.0100 USDT |
10.1750 USDT |
10.2330 USDT |
| 2021-07-18 |
10.9594 USDT |
605,615.2870 |
10.9560 USDT |
10.6500 USDT |
10.8170 USDT |
10.7950 USDT |
| 2021-07-17 |
10.9087 USDT |
573,258.1140 |
10.8160 USDT |
10.7160 USDT |
10.8480 USDT |
10.9670 USDT |
| 2021-07-16 |
11.3273 USDT |
825,547.3310 |
11.3910 USDT |
10.8890 USDT |
11.1370 USDT |
10.9080 USDT |
| 2021-07-15 |
11.5421 USDT |
727,654.0860 |
11.7910 USDT |
11.1280 USDT |
11.2930 USDT |
11.4160 USDT |
| 2021-07-14 |
11.6291 USDT |
886,145.4290 |
11.9160 USDT |
11.1110 USDT |
11.3490 USDT |
11.9720 USDT |
| 2021-07-13 |
12.1154 USDT |
922,940.0480 |
12.1620 USDT |
11.7440 USDT |
11.8450 USDT |
11.8350 USDT |
| 2021-07-12 |
12.3597 USDT |
1,059,272.4230 |
12.4370 USDT |
11.7000 USDT |
11.9330 USDT |
12.0410 USDT |
| 2021-07-11 |
12.1759 USDT |
486,614.1290 |
12.0230 USDT |
11.9120 USDT |
12.0040 USDT |
12.2470 USDT |
| 2021-07-10 |
12.2982 USDT |
680,322.8910 |
12.5590 USDT |
11.8380 USDT |
12.0520 USDT |
12.0400 USDT |
| 2021-07-09 |
12.2568 USDT |
1,269,845.3000 |
12.0930 USDT |
11.6390 USDT |
11.8570 USDT |
12.6450 USDT |
| 2021-07-08 |
12.3362 USDT |
1,447,381.8340 |
13.0910 USDT |
11.8380 USDT |
12.1180 USDT |
12.1210 USDT |
| 2021-07-07 |
13.6633 USDT |
1,702,642.9170 |
13.3690 USDT |
13.1200 USDT |
13.3960 USDT |
13.5560 USDT |
| 2021-07-06 |
13.4054 USDT |
2,337,819.9650 |
12.0410 USDT |
12.0260 USDT |
12.5750 USDT |
13.3480 USDT |
| 2021-07-05 |
12.0727 USDT |
1,346,278.9030 |
12.3420 USDT |
11.5190 USDT |
11.7510 USDT |
12.2230 USDT |