Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
17.1605 USDT |
1,284,025.7710 |
16.5040 USDT |
15.6710 USDT |
16.0820 USDT |
17.7920 USDT |
| 2021-05-30 |
16.7393 USDT |
1,056,226.5690 |
16.1940 USDT |
15.1010 USDT |
15.6100 USDT |
16.7240 USDT |
| 2021-05-29 |
16.2137 USDT |
1,258,299.5820 |
16.7270 USDT |
15.1690 USDT |
15.6630 USDT |
16.1000 USDT |
| 2021-05-28 |
17.4204 USDT |
2,193,272.0400 |
19.1330 USDT |
16.0150 USDT |
16.6650 USDT |
16.1670 USDT |
| 2021-05-27 |
19.7724 USDT |
1,871,290.2500 |
20.7940 USDT |
18.7170 USDT |
19.3510 USDT |
19.2930 USDT |
| 2021-05-26 |
20.2202 USDT |
3,100,336.8080 |
19.4310 USDT |
18.9180 USDT |
19.6680 USDT |
20.8500 USDT |
| 2021-05-25 |
18.6537 USDT |
2,831,698.8120 |
19.3950 USDT |
17.0010 USDT |
17.9290 USDT |
19.6750 USDT |
| 2021-05-24 |
17.8596 USDT |
4,127,964.8440 |
15.6030 USDT |
15.0340 USDT |
15.8990 USDT |
19.5210 USDT |
| 2021-05-23 |
15.1001 USDT |
5,099,182.1820 |
18.8090 USDT |
12.0860 USDT |
13.9120 USDT |
15.7640 USDT |
| 2021-05-22 |
19.9082 USDT |
2,463,155.0180 |
21.8250 USDT |
18.3000 USDT |
19.0560 USDT |
19.2230 USDT |
| 2021-05-21 |
22.7887 USDT |
3,581,297.4030 |
25.0420 USDT |
18.3680 USDT |
20.9890 USDT |
20.7840 USDT |
| 2021-05-20 |
24.7081 USDT |
4,146,101.1250 |
23.0640 USDT |
20.8090 USDT |
23.1700 USDT |
26.1630 USDT |
| 2021-05-19 |
28.5049 USDT |
7,842,886.7550 |
36.9070 USDT |
17.7750 USDT |
25.1000 USDT |
23.4670 USDT |
| 2021-05-18 |
35.9327 USDT |
3,627,303.2600 |
33.6840 USDT |
33.2680 USDT |
34.8300 USDT |
36.5320 USDT |
| 2021-05-17 |
34.7050 USDT |
4,737,464.8340 |
36.5970 USDT |
31.7500 USDT |
33.6300 USDT |
33.9880 USDT |
| 2021-05-16 |
36.1846 USDT |
4,929,888.9120 |
34.4640 USDT |
32.5000 USDT |
34.1870 USDT |
34.7340 USDT |
| 2021-05-15 |
37.2165 USDT |
4,700,047.3220 |
36.9930 USDT |
34.4300 USDT |
36.1660 USDT |
36.1710 USDT |
| 2021-05-14 |
35.7612 USDT |
2,405,379.9380 |
35.0360 USDT |
33.2760 USDT |
34.2720 USDT |
36.5400 USDT |
| 2021-05-13 |
34.0993 USDT |
4,394,515.2250 |
32.8720 USDT |
30.7390 USDT |
33.6000 USDT |
34.6000 USDT |
| 2021-05-12 |
38.5298 USDT |
5,042,809.6940 |
36.7680 USDT |
35.2000 USDT |
37.4470 USDT |
37.2000 USDT |
| 2021-05-11 |
34.8845 USDT |
2,702,261.0960 |
34.6500 USDT |
32.5750 USDT |
33.7670 USDT |
36.9280 USDT |
| 2021-05-10 |
36.9675 USDT |
4,094,357.2900 |
38.9880 USDT |
29.6900 USDT |
34.4700 USDT |
34.4080 USDT |
| 2021-05-09 |
37.1834 USDT |
2,323,871.8430 |
38.3990 USDT |
35.0170 USDT |
36.5830 USDT |
38.2890 USDT |
| 2021-05-08 |
38.3904 USDT |
2,483,500.6310 |
37.8520 USDT |
37.1570 USDT |
37.9570 USDT |
38.4680 USDT |
| 2021-05-07 |
40.2580 USDT |
6,785,633.6120 |
38.0020 USDT |
35.9690 USDT |
37.1070 USDT |
38.1950 USDT |
| 2021-05-06 |
37.1630 USDT |
6,027,084.9490 |
35.2250 USDT |
34.6600 USDT |
35.6300 USDT |
37.5440 USDT |
| 2021-05-05 |
33.2754 USDT |
3,283,843.6740 |
30.3070 USDT |
29.7000 USDT |
31.2180 USDT |
35.1990 USDT |
| 2021-05-04 |
32.6276 USDT |
4,354,220.7140 |
35.8850 USDT |
29.5010 USDT |
31.3630 USDT |
31.2000 USDT |
| 2021-05-03 |
34.0962 USDT |
5,263,274.5130 |
31.2620 USDT |
30.6970 USDT |
32.1760 USDT |
35.3900 USDT |
| 2021-05-02 |
31.5951 USDT |
2,152,998.1910 |
31.8150 USDT |
30.3830 USDT |
31.3130 USDT |
31.2720 USDT |
| 2021-05-01 |
33.6349 USDT |
3,515,951.8090 |
32.8190 USDT |
31.7220 USDT |
32.3620 USDT |
32.1330 USDT |
| 2021-04-30 |
30.7958 USDT |
3,266,922.4220 |
27.9260 USDT |
27.5010 USDT |
28.2000 USDT |
32.4920 USDT |
| 2021-04-29 |
28.0104 USDT |
2,225,498.9370 |
28.2460 USDT |
26.6000 USDT |
27.3320 USDT |
28.0860 USDT |
| 2021-04-28 |
27.6341 USDT |
2,486,362.6620 |
27.9610 USDT |
25.8260 USDT |
26.4960 USDT |
28.0510 USDT |
| 2021-04-27 |
27.0778 USDT |
2,311,657.1500 |
26.4410 USDT |
25.7000 USDT |
26.5490 USDT |
27.7760 USDT |
| 2021-04-26 |
24.9098 USDT |
2,941,877.3270 |
21.6280 USDT |
21.3900 USDT |
22.9300 USDT |
26.0570 USDT |
| 2021-04-25 |
22.1812 USDT |
1,620,771.7130 |
21.8429 USDT |
20.3590 USDT |
21.4690 USDT |
21.4210 USDT |
| 2021-04-24 |
22.6409 USDT |
2,175,419.4400 |
23.5500 USDT |
21.3801 USDT |
22.2896 USDT |
22.2305 USDT |
| 2021-04-23 |
22.1725 USDT |
4,723,054.5100 |
23.9692 USDT |
19.8000 USDT |
21.5349 USDT |
23.3242 USDT |
| 2021-04-22 |
25.8987 USDT |
3,310,187.2800 |
25.8131 USDT |
22.8700 USDT |
24.8983 USDT |
24.2217 USDT |
| 2021-04-21 |
27.1812 USDT |
2,674,332.1200 |
27.4059 USDT |
25.7757 USDT |
26.4458 USDT |
26.4036 USDT |
| 2021-04-20 |
26.3585 USDT |
3,392,606.6500 |
26.2029 USDT |
23.8766 USDT |
24.9000 USDT |
27.3500 USDT |
| 2021-04-19 |
28.0021 USDT |
3,136,246.1900 |
29.3230 USDT |
25.5472 USDT |
26.8076 USDT |
26.9793 USDT |
| 2021-04-18 |
28.3254 USDT |
5,858,757.8300 |
33.9673 USDT |
22.5473 USDT |
27.8801 USDT |
29.3640 USDT |
| 2021-04-17 |
35.4066 USDT |
2,443,239.3000 |
35.4383 USDT |
33.5100 USDT |
34.7000 USDT |
33.8623 USDT |
| 2021-04-16 |
35.5027 USDT |
3,635,821.6900 |
37.0256 USDT |
33.0618 USDT |
34.9028 USDT |
35.5868 USDT |
| 2021-04-15 |
38.0858 USDT |
4,634,326.0300 |
38.3892 USDT |
36.2100 USDT |
36.9796 USDT |
37.3496 USDT |
| 2021-04-14 |
36.6137 USDT |
7,527,390.0900 |
33.6426 USDT |
32.8907 USDT |
33.4653 USDT |
38.6000 USDT |
| 2021-04-13 |
33.2946 USDT |
3,030,691.8100 |
33.8125 USDT |
31.7000 USDT |
32.5216 USDT |
33.8277 USDT |
| 2021-04-12 |
33.1705 USDT |
3,940,964.2900 |
31.5853 USDT |
31.1000 USDT |
31.7611 USDT |
34.4375 USDT |