Identifier on Binance: AVAXUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.9505 USD1 |
143.8800 AVAX |
10.1600 USD1 |
9.5700 USD1 |
9.7400 USD1 |
10.0000 USD1 |
| 2026-02-02 |
9.6608 USD1 |
4,660.8800 AVAX |
9.9200 USD1 |
9.6000 USD1 |
9.7700 USD1 |
10.1600 USD1 |
| 2026-02-01 |
9.9994 USD1 |
111.4100 AVAX |
10.1900 USD1 |
9.8100 USD1 |
9.8500 USD1 |
9.9000 USD1 |
| 2026-01-31 |
9.7989 USD1 |
3,848.7600 AVAX |
10.8500 USD1 |
9.4100 USD1 |
9.8300 USD1 |
9.9500 USD1 |
| 2026-01-30 |
10.8836 USD1 |
1,723.0000 AVAX |
11.0400 USD1 |
10.6700 USD1 |
10.8000 USD1 |
10.9200 USD1 |
| 2026-01-29 |
11.6602 USD1 |
6,832.8900 AVAX |
12.1200 USD1 |
10.8000 USD1 |
11.0100 USD1 |
11.0400 USD1 |
| 2026-01-28 |
12.0232 USD1 |
167.4800 AVAX |
12.1300 USD1 |
11.9800 USD1 |
12.0400 USD1 |
12.0400 USD1 |
| 2026-01-27 |
11.7684 USD1 |
376.9900 AVAX |
11.7300 USD1 |
11.6100 USD1 |
11.6400 USD1 |
12.0800 USD1 |
| 2026-01-26 |
11.6807 USD1 |
2,066.5600 AVAX |
11.4900 USD1 |
11.4900 USD1 |
11.5200 USD1 |
11.7600 USD1 |
| 2026-01-25 |
11.5820 USD1 |
1,150.8000 AVAX |
12.0400 USD1 |
11.2800 USD1 |
11.3500 USD1 |
11.4500 USD1 |
| 2026-01-24 |
12.1041 USD1 |
426.4700 AVAX |
12.1300 USD1 |
12.0000 USD1 |
12.0000 USD1 |
12.0600 USD1 |
| 2026-01-23 |
12.2251 USD1 |
1,886.4500 AVAX |
12.1800 USD1 |
12.0200 USD1 |
12.1000 USD1 |
12.1000 USD1 |
| 2026-01-22 |
12.2860 USD1 |
955.9700 AVAX |
12.4500 USD1 |
12.0600 USD1 |
12.1700 USD1 |
12.1500 USD1 |
| 2026-01-21 |
12.2517 USD1 |
2,357.8000 AVAX |
12.1000 USD1 |
11.8900 USD1 |
12.0300 USD1 |
12.5200 USD1 |
| 2026-01-20 |
12.3317 USD1 |
2,655.4100 AVAX |
12.7200 USD1 |
11.9900 USD1 |
12.1300 USD1 |
12.1300 USD1 |
| 2026-01-19 |
12.5784 USD1 |
4,079.0600 AVAX |
12.8900 USD1 |
12.1300 USD1 |
12.6300 USD1 |
12.6300 USD1 |
| 2026-01-18 |
13.6387 USD1 |
1,381.3800 AVAX |
13.7700 USD1 |
13.4900 USD1 |
13.5000 USD1 |
13.7300 USD1 |
| 2026-01-17 |
13.7676 USD1 |
690.1100 AVAX |
13.5800 USD1 |
13.5500 USD1 |
13.5800 USD1 |
13.8000 USD1 |
| 2026-01-16 |
13.5771 USD1 |
1,334.0100 AVAX |
13.8200 USD1 |
13.2400 USD1 |
13.3700 USD1 |
13.6300 USD1 |
| 2026-01-15 |
14.0982 USD1 |
1,435.2300 AVAX |
14.6100 USD1 |
13.6400 USD1 |
13.6900 USD1 |
13.8100 USD1 |
| 2026-01-14 |
14.6407 USD1 |
788.4800 AVAX |
14.7100 USD1 |
14.4400 USD1 |
14.5300 USD1 |
14.5700 USD1 |
| 2026-01-13 |
13.9689 USD1 |
593.3000 AVAX |
13.5300 USD1 |
13.5300 USD1 |
13.5300 USD1 |
14.7100 USD1 |
| 2026-01-12 |
13.8529 USD1 |
789.9800 AVAX |
13.6900 USD1 |
13.5600 USD1 |
13.5600 USD1 |
13.7300 USD1 |
| 2026-01-11 |
13.7586 USD1 |
248.4700 AVAX |
13.7700 USD1 |
13.6000 USD1 |
13.6000 USD1 |
13.6000 USD1 |
| 2026-01-10 |
13.7575 USD1 |
323.2700 AVAX |
13.8000 USD1 |
13.6400 USD1 |
13.6400 USD1 |
13.7700 USD1 |
| 2026-01-09 |
13.9089 USD1 |
898.0500 AVAX |
13.8900 USD1 |
13.6400 USD1 |
13.7400 USD1 |
13.8100 USD1 |
| 2026-01-08 |
14.0744 USD1 |
6,210.1400 AVAX |
14.1400 USD1 |
13.6400 USD1 |
13.7400 USD1 |
13.9600 USD1 |
| 2026-01-07 |
14.3477 USD1 |
19,800.4800 AVAX |
14.5900 USD1 |
13.8800 USD1 |
14.0400 USD1 |
14.0400 USD1 |
| 2026-01-06 |
14.5701 USD1 |
15,111.8300 AVAX |
13.9100 USD1 |
13.9100 USD1 |
14.3300 USD1 |
14.6000 USD1 |