Crypto exchange Binance
Market Avalanche (AVAX) / World Liberty Financial USD (USD1)
Identifier on Binance: AVAXUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-30 | 10.8836 USD1 | 1,723.0000 AVAX | 11.0400 USD1 | 10.6700 USD1 | 10.8000 USD1 | 10.9200 USD1 |
| 2026-01-29 | 11.6602 USD1 | 6,832.8900 AVAX | 12.1200 USD1 | 10.8000 USD1 | 11.0100 USD1 | 11.0400 USD1 |
| 2026-01-28 | 12.0232 USD1 | 167.4800 AVAX | 12.1300 USD1 | 11.9800 USD1 | 12.0400 USD1 | 12.0400 USD1 |
| 2026-01-27 | 11.7684 USD1 | 376.9900 AVAX | 11.7300 USD1 | 11.6100 USD1 | 11.6400 USD1 | 12.0800 USD1 |
| 2026-01-26 | 11.6807 USD1 | 2,066.5600 AVAX | 11.4900 USD1 | 11.4900 USD1 | 11.5200 USD1 | 11.7600 USD1 |
| 2026-01-25 | 11.5820 USD1 | 1,150.8000 AVAX | 12.0400 USD1 | 11.2800 USD1 | 11.3500 USD1 | 11.4500 USD1 |
| 2026-01-24 | 12.1041 USD1 | 426.4700 AVAX | 12.1300 USD1 | 12.0000 USD1 | 12.0000 USD1 | 12.0600 USD1 |
| 2026-01-23 | 12.2251 USD1 | 1,886.4500 AVAX | 12.1800 USD1 | 12.0200 USD1 | 12.1000 USD1 | 12.1000 USD1 |
| 2026-01-22 | 12.2860 USD1 | 955.9700 AVAX | 12.4500 USD1 | 12.0600 USD1 | 12.1700 USD1 | 12.1500 USD1 |
| 2026-01-21 | 12.2517 USD1 | 2,357.8000 AVAX | 12.1000 USD1 | 11.8900 USD1 | 12.0300 USD1 | 12.5200 USD1 |
| 2026-01-20 | 12.3317 USD1 | 2,655.4100 AVAX | 12.7200 USD1 | 11.9900 USD1 | 12.1300 USD1 | 12.1300 USD1 |
| 2026-01-19 | 12.5784 USD1 | 4,079.0600 AVAX | 12.8900 USD1 | 12.1300 USD1 | 12.6300 USD1 | 12.6300 USD1 |
| 2026-01-18 | 13.6387 USD1 | 1,381.3800 AVAX | 13.7700 USD1 | 13.4900 USD1 | 13.5000 USD1 | 13.7300 USD1 |
| 2026-01-17 | 13.7676 USD1 | 690.1100 AVAX | 13.5800 USD1 | 13.5500 USD1 | 13.5800 USD1 | 13.8000 USD1 |
| 2026-01-16 | 13.5771 USD1 | 1,334.0100 AVAX | 13.8200 USD1 | 13.2400 USD1 | 13.3700 USD1 | 13.6300 USD1 |
| 2026-01-15 | 14.0982 USD1 | 1,435.2300 AVAX | 14.6100 USD1 | 13.6400 USD1 | 13.6900 USD1 | 13.8100 USD1 |
| 2026-01-14 | 14.6407 USD1 | 788.4800 AVAX | 14.7100 USD1 | 14.4400 USD1 | 14.5300 USD1 | 14.5700 USD1 |
| 2026-01-13 | 13.9689 USD1 | 593.3000 AVAX | 13.5300 USD1 | 13.5300 USD1 | 13.5300 USD1 | 14.7100 USD1 |
| 2026-01-12 | 13.8529 USD1 | 789.9800 AVAX | 13.6900 USD1 | 13.5600 USD1 | 13.5600 USD1 | 13.7300 USD1 |
| 2026-01-11 | 13.7586 USD1 | 248.4700 AVAX | 13.7700 USD1 | 13.6000 USD1 | 13.6000 USD1 | 13.6000 USD1 |
| 2026-01-10 | 13.7575 USD1 | 323.2700 AVAX | 13.8000 USD1 | 13.6400 USD1 | 13.6400 USD1 | 13.7700 USD1 |
| 2026-01-09 | 13.9089 USD1 | 898.0500 AVAX | 13.8900 USD1 | 13.6400 USD1 | 13.7400 USD1 | 13.8100 USD1 |
| 2026-01-08 | 14.0744 USD1 | 6,210.1400 AVAX | 14.1400 USD1 | 13.6400 USD1 | 13.7400 USD1 | 13.9600 USD1 |
| 2026-01-07 | 14.3477 USD1 | 19,800.4800 AVAX | 14.5900 USD1 | 13.8800 USD1 | 14.0400 USD1 | 14.0400 USD1 |
| 2026-01-06 | 14.5701 USD1 | 15,111.8300 AVAX | 13.9100 USD1 | 13.9100 USD1 | 14.3300 USD1 | 14.6000 USD1 |
12