Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.1400 BNB |
85,347.8000 |
0.1159 BNB |
0.1158 BNB |
0.1309 BNB |
0.1410 BNB |
| 2021-02-19 |
0.1452 BNB |
115,718.6000 |
0.2105 BNB |
0.1111 BNB |
0.1181 BNB |
0.1177 BNB |
| 2021-02-18 |
0.2228 BNB |
70,556.4000 |
0.2246 BNB |
0.2040 BNB |
0.2109 BNB |
0.2088 BNB |
| 2021-02-17 |
0.2557 BNB |
54,689.0000 |
0.2799 BNB |
0.2087 BNB |
0.2203 BNB |
0.2194 BNB |
| 2021-02-16 |
0.2894 BNB |
44,458.7000 |
0.2939 BNB |
0.2720 BNB |
0.2812 BNB |
0.2833 BNB |
| 2021-02-15 |
0.2966 BNB |
60,975.5000 |
0.2882 BNB |
0.2666 BNB |
0.2873 BNB |
0.2979 BNB |
| 2021-02-14 |
0.3161 BNB |
53,312.7000 |
0.3325 BNB |
0.2822 BNB |
0.2936 BNB |
0.2870 BNB |
| 2021-02-13 |
0.3602 BNB |
41,278.3000 |
0.3539 BNB |
0.3279 BNB |
0.3377 BNB |
0.3298 BNB |
| 2021-02-12 |
0.3790 BNB |
81,622.0000 |
0.3800 BNB |
0.3405 BNB |
0.3569 BNB |
0.3700 BNB |
| 2021-02-11 |
0.3941 BNB |
118,826.2000 |
0.4230 BNB |
0.3373 BNB |
0.3738 BNB |
0.3842 BNB |
| 2021-02-10 |
0.3724 BNB |
251,740.0000 |
0.2966 BNB |
0.2873 BNB |
0.3138 BNB |
0.4512 BNB |
| 2021-02-09 |
0.3146 BNB |
96,485.3734 |
0.3767 BNB |
0.2455 BNB |
0.2747 BNB |
0.2961 BNB |
| 2021-02-08 |
0.3980 BNB |
110,902.7280 |
0.3474 BNB |
0.3302 BNB |
0.4698 BNB |
0.3773 BNB |
| 2021-02-07 |
0.3092 BNB |
127,474.4000 |
0.2490 BNB |
0.2462 BNB |
0.3563 BNB |
0.3474 BNB |
| 2021-02-06 |
0.2524 BNB |
117,831.7000 |
0.2653 BNB |
0.2301 BNB |
0.2821 BNB |
0.2477 BNB |
| 2021-02-05 |
0.2794 BNB |
136,252.7000 |
0.2728 BNB |
0.2579 BNB |
0.3011 BNB |
0.2649 BNB |
| 2021-02-04 |
0.2827 BNB |
219,833.9000 |
0.2851 BNB |
0.2647 BNB |
0.2982 BNB |
0.2741 BNB |
| 2021-02-03 |
0.2773 BNB |
54,935.1000 |
0.2641 BNB |
0.2544 BNB |
0.2859 BNB |
0.2843 BNB |
| 2021-02-02 |
0.2593 BNB |
17,503.2000 |
0.2576 BNB |
0.2482 BNB |
0.2677 BNB |
0.2641 BNB |
| 2021-02-01 |
0.2796 BNB |
38,617.2000 |
0.3059 BNB |
0.2491 BNB |
0.3065 BNB |
0.2558 BNB |
| 2021-01-31 |
0.3042 BNB |
93,922.6000 |
0.2681 BNB |
0.2606 BNB |
0.3446 BNB |
0.3036 BNB |
| 2021-01-30 |
0.2698 BNB |
18,887.7000 |
0.2723 BNB |
0.2574 BNB |
0.2947 BNB |
0.2684 BNB |
| 2021-01-29 |
0.2774 BNB |
57,918.5000 |
0.2806 BNB |
0.2668 BNB |
0.3008 BNB |
0.2723 BNB |
| 2021-01-28 |
0.2872 BNB |
27,591.2000 |
0.2729 BNB |
0.2674 BNB |
0.3022 BNB |
0.2817 BNB |
| 2021-01-27 |
0.2784 BNB |
24,020.8000 |
0.2914 BNB |
0.2714 BNB |
0.2914 BNB |
0.2729 BNB |
| 2021-01-26 |
0.2953 BNB |
26,047.1000 |
0.2911 BNB |
0.2847 BNB |
0.3090 BNB |
0.2915 BNB |
| 2021-01-25 |
0.2974 BNB |
16,875.5000 |
0.2992 BNB |
0.2904 BNB |
0.3050 BNB |
0.2913 BNB |
| 2021-01-24 |
0.3083 BNB |
17,665.9000 |
0.3169 BNB |
0.2967 BNB |
0.3203 BNB |
0.2967 BNB |
| 2021-01-23 |
0.3188 BNB |
27,003.6000 |
0.3127 BNB |
0.3112 BNB |
0.3263 BNB |
0.3146 BNB |
| 2021-01-22 |
0.3047 BNB |
48,027.3000 |
0.2925 BNB |
0.2862 BNB |
0.3332 BNB |
0.3110 BNB |
| 2021-01-21 |
0.2989 BNB |
33,417.7000 |
0.2917 BNB |
0.2871 BNB |
0.3158 BNB |
0.2932 BNB |
| 2021-01-20 |
0.2928 BNB |
45,512.8000 |
0.2765 BNB |
0.2733 BNB |
0.3084 BNB |
0.2902 BNB |
| 2021-01-19 |
0.2812 BNB |
70,035.2000 |
0.2797 BNB |
0.2698 BNB |
0.2946 BNB |
0.2766 BNB |
| 2021-01-18 |
0.2911 BNB |
40,388.5000 |
0.2864 BNB |
0.2738 BNB |
0.3042 BNB |
0.2805 BNB |
| 2021-01-17 |
0.3033 BNB |
76,854.7000 |
0.2983 BNB |
0.2740 BNB |
0.3383 BNB |
0.2871 BNB |
| 2021-01-16 |
0.2788 BNB |
73,203.1000 |
0.2305 BNB |
0.2217 BNB |
0.3200 BNB |
0.2987 BNB |
| 2021-01-15 |
0.2276 BNB |
30,387.3000 |
0.2232 BNB |
0.2178 BNB |
0.2399 BNB |
0.2281 BNB |
| 2021-01-14 |
0.2190 BNB |
40,557.2000 |
0.2109 BNB |
0.2022 BNB |
0.2326 BNB |
0.2232 BNB |
| 2021-01-13 |
0.2023 BNB |
36,487.7000 |
0.2015 BNB |
0.1910 BNB |
0.2118 BNB |
0.2113 BNB |
| 2021-01-12 |
0.1976 BNB |
49,880.2000 |
0.1702 BNB |
0.1701 BNB |
0.2100 BNB |
0.2023 BNB |
| 2021-01-11 |
0.1629 BNB |
30,202.7000 |
0.1540 BNB |
0.1488 BNB |
0.1800 BNB |
0.1696 BNB |
| 2021-01-10 |
0.1587 BNB |
31,214.8000 |
0.1651 BNB |
0.1505 BNB |
0.1694 BNB |
0.1557 BNB |
| 2021-01-09 |
0.1540 BNB |
68,654.6000 |
0.1355 BNB |
0.1323 BNB |
0.1704 BNB |
0.1650 BNB |
| 2021-01-08 |
0.1162 BNB |
64,407.6000 |
0.1030 BNB |
0.0994 BNB |
0.1400 BNB |
0.1348 BNB |
| 2021-01-07 |
0.1052 BNB |
40,604.0000 |
0.1090 BNB |
0.1000 BNB |
0.1149 BNB |
0.1024 BNB |
| 2021-01-06 |
0.1110 BNB |
50,493.0000 |
0.1021 BNB |
0.1010 BNB |
0.1198 BNB |
0.1085 BNB |
| 2021-01-05 |
0.1000 BNB |
47,407.7000 |
0.0879 BNB |
0.0879 BNB |
0.1076 BNB |
0.1021 BNB |
| 2021-01-04 |
0.0861 BNB |
69,245.6000 |
0.0841 BNB |
0.0821 BNB |
0.0903 BNB |
0.0876 BNB |
| 2021-01-03 |
0.0885 BNB |
80,492.9000 |
0.0916 BNB |
0.0835 BNB |
0.0997 BNB |
0.0842 BNB |
| 2021-01-02 |
0.0940 BNB |
79,796.3000 |
0.0971 BNB |
0.0874 BNB |
0.1053 BNB |
0.0913 BNB |