Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: AVAXBNB
123...3233
Date Price Volume Open Low High Close
2025-02-08 0.0398 BNB 4,378.6800 0.0423 BNB 0.0386 BNB 0.0391 BNB 0.0391 BNB
2025-02-07 0.0429 BNB 868.6500 0.0430 BNB 0.0415 BNB 0.0418 BNB 0.0418 BNB
2025-02-06 0.0441 BNB 912.3200 0.0454 BNB 0.0425 BNB 0.0427 BNB 0.0427 BNB
2025-02-05 0.0461 BNB 1,354.0900 0.0461 BNB 0.0453 BNB 0.0455 BNB 0.0455 BNB
2025-02-04 0.0459 BNB 2,184.2800 0.0460 BNB 0.0446 BNB 0.0452 BNB 0.0462 BNB
2025-02-03 0.0436 BNB 10,427.9000 0.0447 BNB 0.0416 BNB 0.0431 BNB 0.0466 BNB
2025-02-02 0.0466 BNB 6,761.3600 0.0492 BNB 0.0432 BNB 0.0443 BNB 0.0442 BNB
2025-02-01 0.0504 BNB 2,143.5100 0.0508 BNB 0.0494 BNB 0.0494 BNB 0.0494 BNB
2025-01-31 0.0513 BNB 827.5400 0.0505 BNB 0.0503 BNB 0.0503 BNB 0.0509 BNB
2025-01-30 0.0500 BNB 449.3200 0.0491 BNB 0.0487 BNB 0.0491 BNB 0.0508 BNB
2025-01-29 0.0493 BNB 1,349.4200 0.0486 BNB 0.0481 BNB 0.0483 BNB 0.0493 BNB
2025-01-28 0.0503 BNB 2,024.8300 0.0502 BNB 0.0490 BNB 0.0491 BNB 0.0491 BNB
2025-01-27 0.0515 BNB 2,270.9900 0.0536 BNB 0.0499 BNB 0.0503 BNB 0.0500 BNB
2025-01-26 0.0549 BNB 1,953.3100 0.0533 BNB 0.0532 BNB 0.0538 BNB 0.0549 BNB
2025-01-25 0.0526 BNB 649.5100 0.0519 BNB 0.0514 BNB 0.0514 BNB 0.0539 BNB
2025-01-24 0.0520 BNB 1,933.6900 0.0515 BNB 0.0508 BNB 0.0510 BNB 0.0518 BNB
2025-01-23 0.0518 BNB 1,128.5900 0.0528 BNB 0.0509 BNB 0.0514 BNB 0.0516 BNB
2025-01-22 0.0531 BNB 963.1700 0.0534 BNB 0.0526 BNB 0.0527 BNB 0.0532 BNB
2025-01-21 0.0531 BNB 3,378.6300 0.0527 BNB 0.0510 BNB 0.0516 BNB 0.0532 BNB
2025-01-20 0.0539 BNB 6,860.1400 0.0521 BNB 0.0509 BNB 0.0516 BNB 0.0527 BNB
2025-01-19 0.0544 BNB 3,973.5300 0.0552 BNB 0.0529 BNB 0.0538 BNB 0.0530 BNB
2025-01-18 0.0558 BNB 6,062.3900 0.0574 BNB 0.0549 BNB 0.0552 BNB 0.0552 BNB
2025-01-17 0.0570 BNB 2,574.7200 0.0566 BNB 0.0562 BNB 0.0565 BNB 0.0569 BNB
2025-01-16 0.0554 BNB 2,585.4000 0.0558 BNB 0.0543 BNB 0.0546 BNB 0.0563 BNB
2025-01-15 0.0548 BNB 2,943.4700 0.0524 BNB 0.0521 BNB 0.0524 BNB 0.0551 BNB
2025-01-14 0.0517 BNB 1,157.7300 0.0513 BNB 0.0508 BNB 0.0512 BNB 0.0523 BNB
2025-01-13 0.0507 BNB 1,524.5600 0.0526 BNB 0.0496 BNB 0.0502 BNB 0.0514 BNB
2025-01-12 0.0533 BNB 499.1200 0.0533 BNB 0.0523 BNB 0.0526 BNB 0.0523 BNB
2025-01-11 0.0529 BNB 1,067.4400 0.0529 BNB 0.0522 BNB 0.0523 BNB 0.0533 BNB
2025-01-10 0.0534 BNB 2,233.6100 0.0529 BNB 0.0522 BNB 0.0528 BNB 0.0530 BNB
2025-01-09 0.0529 BNB 1,815.8500 0.0537 BNB 0.0519 BNB 0.0525 BNB 0.0528 BNB
2025-01-08 0.0548 BNB 2,485.6200 0.0562 BNB 0.0534 BNB 0.0539 BNB 0.0539 BNB
2025-01-07 0.0582 BNB 1,904.6800 0.0604 BNB 0.0569 BNB 0.0572 BNB 0.0569 BNB
2025-01-06 0.0610 BNB 3,111.1000 0.0607 BNB 0.0595 BNB 0.0598 BNB 0.0597 BNB
2025-01-05 0.0596 BNB 4,212.7300 0.0599 BNB 0.0586 BNB 0.0590 BNB 0.0606 BNB
2025-01-04 0.0593 BNB 2,219.4500 0.0587 BNB 0.0578 BNB 0.0580 BNB 0.0596 BNB
2025-01-03 0.0576 BNB 2,715.6500 0.0556 BNB 0.0554 BNB 0.0558 BNB 0.0587 BNB
2025-01-02 0.0555 BNB 3,874.8000 0.0536 BNB 0.0536 BNB 0.0549 BNB 0.0552 BNB
2025-01-01 0.0522 BNB 2,104.4500 0.0509 BNB 0.0497 BNB 0.0500 BNB 0.0533 BNB
2024-12-31 0.0511 BNB 1,612.5700 0.0509 BNB 0.0498 BNB 0.0501 BNB 0.0509 BNB
2024-12-30 0.0519 BNB 2,380.0400 0.0515 BNB 0.0503 BNB 0.0507 BNB 0.0515 BNB
2024-12-29 0.0518 BNB 1,878.8800 0.0523 BNB 0.0513 BNB 0.0516 BNB 0.0517 BNB
2024-12-28 0.0519 BNB 3,248.5800 0.0529 BNB 0.0511 BNB 0.0516 BNB 0.0525 BNB
2024-12-27 0.0537 BNB 3,962.3300 0.0541 BNB 0.0527 BNB 0.0529 BNB 0.0528 BNB
2024-12-26 0.0554 BNB 3,890.0100 0.0572 BNB 0.0541 BNB 0.0543 BNB 0.0541 BNB
2024-12-25 0.0583 BNB 2,974.5600 0.0592 BNB 0.0570 BNB 0.0574 BNB 0.0575 BNB
2024-12-24 0.0573 BNB 6,583.5700 0.0562 BNB 0.0550 BNB 0.0555 BNB 0.0593 BNB
2024-12-23 0.0547 BNB 9,628.9600 0.0562 BNB 0.0530 BNB 0.0536 BNB 0.0539 BNB
2024-12-22 0.0564 BNB 4,319.7200 0.0564 BNB 0.0557 BNB 0.0563 BNB 0.0563 BNB
2024-12-21 0.0584 BNB 6,460.8800 0.0586 BNB 0.0563 BNB 0.0565 BNB 0.0563 BNB
123...3233