Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0159 BNB |
18,774.5400 |
0.0160 BNB |
0.0151 BNB |
0.0152 BNB |
0.0152 BNB |
| 2025-12-04 |
0.0161 BNB |
453.3100 |
0.0161 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2025-12-03 |
0.0159 BNB |
1,902.5100 |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
0.0162 BNB |
| 2025-12-02 |
0.0155 BNB |
1,658.4000 |
0.0154 BNB |
0.0153 BNB |
0.0154 BNB |
0.0156 BNB |
| 2025-12-01 |
0.0157 BNB |
1,385.8100 |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2025-11-30 |
0.0159 BNB |
1,443.8000 |
0.0163 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
| 2025-11-29 |
0.0166 BNB |
884.8900 |
0.0168 BNB |
0.0163 BNB |
0.0164 BNB |
0.0163 BNB |
| 2025-11-28 |
0.0168 BNB |
1,881.8800 |
0.0168 BNB |
0.0167 BNB |
0.0167 BNB |
0.0168 BNB |
| 2025-11-27 |
0.0168 BNB |
1,865.4700 |
0.0168 BNB |
0.0166 BNB |
0.0167 BNB |
0.0168 BNB |
| 2025-11-26 |
0.0163 BNB |
2,278.0500 |
0.0165 BNB |
0.0160 BNB |
0.0162 BNB |
0.0165 BNB |
| 2025-11-25 |
0.0163 BNB |
1,823.2300 |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
0.0164 BNB |
| 2025-11-24 |
0.0159 BNB |
2,512.4500 |
0.0157 BNB |
0.0157 BNB |
0.0157 BNB |
0.0161 BNB |
| 2025-11-23 |
0.0158 BNB |
1,934.4100 |
0.0158 BNB |
0.0157 BNB |
0.0157 BNB |
0.0157 BNB |
| 2025-11-22 |
0.0160 BNB |
1,999.6800 |
0.0160 BNB |
0.0158 BNB |
0.0159 BNB |
0.0158 BNB |
| 2025-11-21 |
0.0160 BNB |
2,847.4900 |
0.0159 BNB |
0.0155 BNB |
0.0159 BNB |
0.0160 BNB |
| 2025-11-20 |
0.0158 BNB |
2,045.3400 |
0.0159 BNB |
0.0155 BNB |
0.0156 BNB |
0.0158 BNB |
| 2025-11-19 |
0.0157 BNB |
2,647.9200 |
0.0157 BNB |
0.0153 BNB |
0.0153 BNB |
0.0159 BNB |
| 2025-11-18 |
0.0159 BNB |
3,278.1000 |
0.0160 BNB |
0.0155 BNB |
0.0157 BNB |
0.0157 BNB |
| 2025-11-17 |
0.0165 BNB |
7,139.7100 |
0.0163 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2025-11-16 |
0.0164 BNB |
1,862.0500 |
0.0167 BNB |
0.0161 BNB |
0.0162 BNB |
0.0163 BNB |
| 2025-11-15 |
0.0166 BNB |
1,929.7500 |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
0.0168 BNB |
| 2025-11-14 |
0.0169 BNB |
2,764.9900 |
0.0174 BNB |
0.0164 BNB |
0.0166 BNB |
0.0165 BNB |
| 2025-11-13 |
0.0178 BNB |
2,605.9400 |
0.0177 BNB |
0.0173 BNB |
0.0174 BNB |
0.0174 BNB |
| 2025-11-12 |
0.0181 BNB |
3,342.9500 |
0.0178 BNB |
0.0177 BNB |
0.0177 BNB |
0.0177 BNB |
| 2025-11-11 |
0.0181 BNB |
2,687.3200 |
0.0183 BNB |
0.0178 BNB |
0.0178 BNB |
0.0178 BNB |
| 2025-11-10 |
0.0181 BNB |
3,036.7800 |
0.0178 BNB |
0.0177 BNB |
0.0177 BNB |
0.0183 BNB |
| 2025-11-09 |
0.0176 BNB |
2,471.3500 |
0.0177 BNB |
0.0171 BNB |
0.0172 BNB |
0.0178 BNB |
| 2025-11-08 |
0.0177 BNB |
2,776.0800 |
0.0180 BNB |
0.0172 BNB |
0.0173 BNB |
0.0175 BNB |
| 2025-11-07 |
0.0178 BNB |
6,769.8300 |
0.0170 BNB |
0.0169 BNB |
0.0171 BNB |
0.0181 BNB |
| 2025-11-06 |
0.0171 BNB |
3,262.1800 |
0.0173 BNB |
0.0168 BNB |
0.0169 BNB |
0.0170 BNB |
| 2025-11-05 |
0.0174 BNB |
4,304.7900 |
0.0171 BNB |
0.0170 BNB |
0.0171 BNB |
0.0174 BNB |
| 2025-11-04 |
0.0171 BNB |
8,778.5000 |
0.0168 BNB |
0.0167 BNB |
0.0169 BNB |
0.0172 BNB |
| 2025-11-03 |
0.0169 BNB |
5,283.6900 |
0.0174 BNB |
0.0165 BNB |
0.0169 BNB |
0.0168 BNB |
| 2025-11-02 |
0.0170 BNB |
851.5200 |
0.0171 BNB |
0.0168 BNB |
0.0169 BNB |
0.0170 BNB |
| 2025-11-01 |
0.0170 BNB |
2,055.4700 |
0.0167 BNB |
0.0166 BNB |
0.0167 BNB |
0.0170 BNB |
| 2025-10-31 |
0.0168 BNB |
1,698.9800 |
0.0168 BNB |
0.0166 BNB |
0.0166 BNB |
0.0167 BNB |
| 2025-10-30 |
0.0171 BNB |
3,351.0400 |
0.0177 BNB |
0.0165 BNB |
0.0168 BNB |
0.0169 BNB |
| 2025-10-29 |
0.0178 BNB |
3,306.1700 |
0.0177 BNB |
0.0174 BNB |
0.0175 BNB |
0.0177 BNB |
| 2025-10-28 |
0.0177 BNB |
2,729.5600 |
0.0178 BNB |
0.0173 BNB |
0.0175 BNB |
0.0177 BNB |
| 2025-10-27 |
0.0176 BNB |
7,823.0900 |
0.0183 BNB |
0.0174 BNB |
0.0175 BNB |
0.0179 BNB |
| 2025-10-26 |
0.0179 BNB |
2,308.9500 |
0.0176 BNB |
0.0173 BNB |
0.0174 BNB |
0.0180 BNB |
| 2025-10-25 |
0.0175 BNB |
2,199.2200 |
0.0176 BNB |
0.0173 BNB |
0.0173 BNB |
0.0176 BNB |
| 2025-10-24 |
0.0174 BNB |
2,186.4300 |
0.0169 BNB |
0.0168 BNB |
0.0169 BNB |
0.0177 BNB |
| 2025-10-23 |
0.0173 BNB |
9,662.3300 |
0.0177 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2025-10-22 |
0.0184 BNB |
10,628.8800 |
0.0185 BNB |
0.0175 BNB |
0.0177 BNB |
0.0176 BNB |
| 2025-10-21 |
0.0186 BNB |
4,595.0500 |
0.0185 BNB |
0.0182 BNB |
0.0183 BNB |
0.0186 BNB |
| 2025-10-20 |
0.0186 BNB |
3,178.9400 |
0.0185 BNB |
0.0184 BNB |
0.0184 BNB |
0.0186 BNB |
| 2025-10-19 |
0.0185 BNB |
5,228.7300 |
0.0185 BNB |
0.0183 BNB |
0.0184 BNB |
0.0185 BNB |
| 2025-10-18 |
0.0183 BNB |
4,501.8000 |
0.0186 BNB |
0.0180 BNB |
0.0182 BNB |
0.0185 BNB |
| 2025-10-17 |
0.0185 BNB |
6,189.5500 |
0.0184 BNB |
0.0181 BNB |
0.0182 BNB |
0.0186 BNB |