Identifier on Binance: AVAXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0577 BNB |
3,511.3600 |
0.0567 BNB |
0.0563 BNB |
0.0567 BNB |
0.0590 BNB |
| 2024-04-30 |
0.0581 BNB |
6,799.6800 |
0.0595 BNB |
0.0560 BNB |
0.0563 BNB |
0.0567 BNB |
| 2024-04-29 |
0.0577 BNB |
1,911.7900 |
0.0566 BNB |
0.0561 BNB |
0.0566 BNB |
0.0590 BNB |
| 2024-04-28 |
0.0576 BNB |
2,175.0100 |
0.0578 BNB |
0.0566 BNB |
0.0568 BNB |
0.0566 BNB |
| 2024-04-27 |
0.0576 BNB |
1,517.4200 |
0.0577 BNB |
0.0565 BNB |
0.0574 BNB |
0.0577 BNB |
| 2024-04-26 |
0.0582 BNB |
1,993.6200 |
0.0580 BNB |
0.0573 BNB |
0.0574 BNB |
0.0574 BNB |
| 2024-04-25 |
0.0584 BNB |
4,155.1300 |
0.0597 BNB |
0.0573 BNB |
0.0576 BNB |
0.0578 BNB |
| 2024-04-24 |
0.0636 BNB |
4,468.8700 |
0.0631 BNB |
0.0597 BNB |
0.0599 BNB |
0.0598 BNB |
| 2024-04-23 |
0.0637 BNB |
5,070.6400 |
0.0648 BNB |
0.0621 BNB |
0.0629 BNB |
0.0629 BNB |
| 2024-04-22 |
0.0646 BNB |
2,498.2900 |
0.0642 BNB |
0.0630 BNB |
0.0639 BNB |
0.0647 BNB |
| 2024-04-21 |
0.0652 BNB |
1,492.6100 |
0.0671 BNB |
0.0639 BNB |
0.0641 BNB |
0.0641 BNB |
| 2024-04-20 |
0.0646 BNB |
3,079.8500 |
0.0625 BNB |
0.0621 BNB |
0.0626 BNB |
0.0670 BNB |
| 2024-04-19 |
0.0624 BNB |
2,486.6900 |
0.0631 BNB |
0.0605 BNB |
0.0616 BNB |
0.0625 BNB |
| 2024-04-18 |
0.0629 BNB |
2,882.2200 |
0.0629 BNB |
0.0609 BNB |
0.0618 BNB |
0.0635 BNB |
| 2024-04-17 |
0.0638 BNB |
3,811.5200 |
0.0642 BNB |
0.0622 BNB |
0.0631 BNB |
0.0629 BNB |
| 2024-04-16 |
0.0639 BNB |
3,822.0700 |
0.0636 BNB |
0.0623 BNB |
0.0636 BNB |
0.0646 BNB |
| 2024-04-15 |
0.0650 BNB |
3,519.8700 |
0.0657 BNB |
0.0625 BNB |
0.0635 BNB |
0.0637 BNB |
| 2024-04-14 |
0.0651 BNB |
26,855.7300 |
0.0613 BNB |
0.0609 BNB |
0.0616 BNB |
0.0659 BNB |
| 2024-04-13 |
0.0610 BNB |
10,142.5500 |
0.0660 BNB |
0.0566 BNB |
0.0601 BNB |
0.0609 BNB |
| 2024-04-12 |
0.0687 BNB |
11,520.0100 |
0.0760 BNB |
0.0610 BNB |
0.0658 BNB |
0.0665 BNB |
| 2024-04-11 |
0.0772 BNB |
2,065.6300 |
0.0775 BNB |
0.0756 BNB |
0.0762 BNB |
0.0758 BNB |
| 2024-04-10 |
0.0791 BNB |
4,080.2900 |
0.0799 BNB |
0.0770 BNB |
0.0780 BNB |
0.0781 BNB |
| 2024-04-09 |
0.0836 BNB |
3,772.4400 |
0.0849 BNB |
0.0802 BNB |
0.0807 BNB |
0.0802 BNB |
| 2024-04-08 |
0.0842 BNB |
1,673.2400 |
0.0840 BNB |
0.0828 BNB |
0.0837 BNB |
0.0849 BNB |
| 2024-04-07 |
0.0829 BNB |
820.7200 |
0.0822 BNB |
0.0822 BNB |
0.0824 BNB |
0.0827 BNB |
| 2024-04-06 |
0.0814 BNB |
3,506.2900 |
0.0782 BNB |
0.0782 BNB |
0.0796 BNB |
0.0823 BNB |
| 2024-04-05 |
0.0779 BNB |
2,234.9100 |
0.0794 BNB |
0.0764 BNB |
0.0773 BNB |
0.0780 BNB |
| 2024-04-04 |
0.0800 BNB |
3,597.0300 |
0.0817 BNB |
0.0785 BNB |
0.0793 BNB |
0.0797 BNB |
| 2024-04-03 |
0.0842 BNB |
4,903.5900 |
0.0850 BNB |
0.0813 BNB |
0.0818 BNB |
0.0817 BNB |
| 2024-04-02 |
0.0856 BNB |
4,539.0500 |
0.0892 BNB |
0.0839 BNB |
0.0846 BNB |
0.0850 BNB |
| 2024-04-01 |
0.0892 BNB |
6,973.7100 |
0.0890 BNB |
0.0881 BNB |
0.0888 BNB |
0.0893 BNB |
| 2024-03-31 |
0.0886 BNB |
1,443.2300 |
0.0881 BNB |
0.0874 BNB |
0.0880 BNB |
0.0889 BNB |
| 2024-03-30 |
0.0889 BNB |
2,952.2900 |
0.0871 BNB |
0.0870 BNB |
0.0877 BNB |
0.0877 BNB |
| 2024-03-29 |
0.0887 BNB |
3,671.2500 |
0.0935 BNB |
0.0857 BNB |
0.0863 BNB |
0.0868 BNB |
| 2024-03-28 |
0.0927 BNB |
3,564.7500 |
0.0941 BNB |
0.0911 BNB |
0.0922 BNB |
0.0939 BNB |
| 2024-03-27 |
0.0948 BNB |
5,135.7800 |
0.0962 BNB |
0.0933 BNB |
0.0941 BNB |
0.0941 BNB |
| 2024-03-26 |
0.0979 BNB |
5,130.5500 |
0.0983 BNB |
0.0961 BNB |
0.0966 BNB |
0.0962 BNB |
| 2024-03-25 |
0.0982 BNB |
8,511.1500 |
0.0981 BNB |
0.0952 BNB |
0.0963 BNB |
0.0985 BNB |
| 2024-03-24 |
0.0962 BNB |
5,367.3800 |
0.0967 BNB |
0.0943 BNB |
0.0952 BNB |
0.0973 BNB |
| 2024-03-23 |
0.0979 BNB |
5,183.5300 |
0.0964 BNB |
0.0958 BNB |
0.0967 BNB |
0.0967 BNB |
| 2024-03-22 |
0.0973 BNB |
9,312.0600 |
0.0971 BNB |
0.0934 BNB |
0.0950 BNB |
0.0964 BNB |
| 2024-03-21 |
0.0991 BNB |
9,418.9700 |
0.1024 BNB |
0.0961 BNB |
0.0967 BNB |
0.0967 BNB |
| 2024-03-20 |
0.1015 BNB |
12,893.6200 |
0.1055 BNB |
0.0989 BNB |
0.1007 BNB |
0.1022 BNB |
| 2024-03-19 |
0.1116 BNB |
21,235.0400 |
0.1090 BNB |
0.1055 BNB |
0.1067 BNB |
0.1063 BNB |
| 2024-03-18 |
0.1099 BNB |
25,162.4300 |
0.1021 BNB |
0.0997 BNB |
0.1022 BNB |
0.1087 BNB |
| 2024-03-17 |
0.0959 BNB |
8,083.5900 |
0.0928 BNB |
0.0901 BNB |
0.0910 BNB |
0.0989 BNB |
| 2024-03-16 |
0.0951 BNB |
13,324.2300 |
0.0922 BNB |
0.0897 BNB |
0.0916 BNB |
0.0928 BNB |
| 2024-03-15 |
0.0923 BNB |
13,730.0500 |
0.0897 BNB |
0.0864 BNB |
0.0885 BNB |
0.0940 BNB |
| 2024-03-14 |
0.0913 BNB |
11,765.3600 |
0.0869 BNB |
0.0869 BNB |
0.0893 BNB |
0.0895 BNB |
| 2024-03-13 |
0.0931 BNB |
13,713.4600 |
0.1032 BNB |
0.0872 BNB |
0.0884 BNB |
0.0876 BNB |