Identifier on Binance: AVAXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0398 BNB |
4,378.6800 |
0.0423 BNB |
0.0386 BNB |
0.0391 BNB |
0.0391 BNB |
2025-02-07 |
0.0429 BNB |
868.6500 |
0.0430 BNB |
0.0415 BNB |
0.0418 BNB |
0.0418 BNB |
2025-02-06 |
0.0441 BNB |
912.3200 |
0.0454 BNB |
0.0425 BNB |
0.0427 BNB |
0.0427 BNB |
2025-02-05 |
0.0461 BNB |
1,354.0900 |
0.0461 BNB |
0.0453 BNB |
0.0455 BNB |
0.0455 BNB |
2025-02-04 |
0.0459 BNB |
2,184.2800 |
0.0460 BNB |
0.0446 BNB |
0.0452 BNB |
0.0462 BNB |
2025-02-03 |
0.0436 BNB |
10,427.9000 |
0.0447 BNB |
0.0416 BNB |
0.0431 BNB |
0.0466 BNB |
2025-02-02 |
0.0466 BNB |
6,761.3600 |
0.0492 BNB |
0.0432 BNB |
0.0443 BNB |
0.0442 BNB |
2025-02-01 |
0.0504 BNB |
2,143.5100 |
0.0508 BNB |
0.0494 BNB |
0.0494 BNB |
0.0494 BNB |
2025-01-31 |
0.0513 BNB |
827.5400 |
0.0505 BNB |
0.0503 BNB |
0.0503 BNB |
0.0509 BNB |
2025-01-30 |
0.0500 BNB |
449.3200 |
0.0491 BNB |
0.0487 BNB |
0.0491 BNB |
0.0508 BNB |
2025-01-29 |
0.0493 BNB |
1,349.4200 |
0.0486 BNB |
0.0481 BNB |
0.0483 BNB |
0.0493 BNB |
2025-01-28 |
0.0503 BNB |
2,024.8300 |
0.0502 BNB |
0.0490 BNB |
0.0491 BNB |
0.0491 BNB |
2025-01-27 |
0.0515 BNB |
2,270.9900 |
0.0536 BNB |
0.0499 BNB |
0.0503 BNB |
0.0500 BNB |
2025-01-26 |
0.0549 BNB |
1,953.3100 |
0.0533 BNB |
0.0532 BNB |
0.0538 BNB |
0.0549 BNB |
2025-01-25 |
0.0526 BNB |
649.5100 |
0.0519 BNB |
0.0514 BNB |
0.0514 BNB |
0.0539 BNB |
2025-01-24 |
0.0520 BNB |
1,933.6900 |
0.0515 BNB |
0.0508 BNB |
0.0510 BNB |
0.0518 BNB |
2025-01-23 |
0.0518 BNB |
1,128.5900 |
0.0528 BNB |
0.0509 BNB |
0.0514 BNB |
0.0516 BNB |
2025-01-22 |
0.0531 BNB |
963.1700 |
0.0534 BNB |
0.0526 BNB |
0.0527 BNB |
0.0532 BNB |
2025-01-21 |
0.0531 BNB |
3,378.6300 |
0.0527 BNB |
0.0510 BNB |
0.0516 BNB |
0.0532 BNB |
2025-01-20 |
0.0539 BNB |
6,860.1400 |
0.0521 BNB |
0.0509 BNB |
0.0516 BNB |
0.0527 BNB |
2025-01-19 |
0.0544 BNB |
3,973.5300 |
0.0552 BNB |
0.0529 BNB |
0.0538 BNB |
0.0530 BNB |
2025-01-18 |
0.0558 BNB |
6,062.3900 |
0.0574 BNB |
0.0549 BNB |
0.0552 BNB |
0.0552 BNB |
2025-01-17 |
0.0570 BNB |
2,574.7200 |
0.0566 BNB |
0.0562 BNB |
0.0565 BNB |
0.0569 BNB |
2025-01-16 |
0.0554 BNB |
2,585.4000 |
0.0558 BNB |
0.0543 BNB |
0.0546 BNB |
0.0563 BNB |
2025-01-15 |
0.0548 BNB |
2,943.4700 |
0.0524 BNB |
0.0521 BNB |
0.0524 BNB |
0.0551 BNB |
2025-01-14 |
0.0517 BNB |
1,157.7300 |
0.0513 BNB |
0.0508 BNB |
0.0512 BNB |
0.0523 BNB |
2025-01-13 |
0.0507 BNB |
1,524.5600 |
0.0526 BNB |
0.0496 BNB |
0.0502 BNB |
0.0514 BNB |
2025-01-12 |
0.0533 BNB |
499.1200 |
0.0533 BNB |
0.0523 BNB |
0.0526 BNB |
0.0523 BNB |
2025-01-11 |
0.0529 BNB |
1,067.4400 |
0.0529 BNB |
0.0522 BNB |
0.0523 BNB |
0.0533 BNB |
2025-01-10 |
0.0534 BNB |
2,233.6100 |
0.0529 BNB |
0.0522 BNB |
0.0528 BNB |
0.0530 BNB |
2025-01-09 |
0.0529 BNB |
1,815.8500 |
0.0537 BNB |
0.0519 BNB |
0.0525 BNB |
0.0528 BNB |
2025-01-08 |
0.0548 BNB |
2,485.6200 |
0.0562 BNB |
0.0534 BNB |
0.0539 BNB |
0.0539 BNB |
2025-01-07 |
0.0582 BNB |
1,904.6800 |
0.0604 BNB |
0.0569 BNB |
0.0572 BNB |
0.0569 BNB |
2025-01-06 |
0.0610 BNB |
3,111.1000 |
0.0607 BNB |
0.0595 BNB |
0.0598 BNB |
0.0597 BNB |
2025-01-05 |
0.0596 BNB |
4,212.7300 |
0.0599 BNB |
0.0586 BNB |
0.0590 BNB |
0.0606 BNB |
2025-01-04 |
0.0593 BNB |
2,219.4500 |
0.0587 BNB |
0.0578 BNB |
0.0580 BNB |
0.0596 BNB |
2025-01-03 |
0.0576 BNB |
2,715.6500 |
0.0556 BNB |
0.0554 BNB |
0.0558 BNB |
0.0587 BNB |
2025-01-02 |
0.0555 BNB |
3,874.8000 |
0.0536 BNB |
0.0536 BNB |
0.0549 BNB |
0.0552 BNB |
2025-01-01 |
0.0522 BNB |
2,104.4500 |
0.0509 BNB |
0.0497 BNB |
0.0500 BNB |
0.0533 BNB |
2024-12-31 |
0.0511 BNB |
1,612.5700 |
0.0509 BNB |
0.0498 BNB |
0.0501 BNB |
0.0509 BNB |
2024-12-30 |
0.0519 BNB |
2,380.0400 |
0.0515 BNB |
0.0503 BNB |
0.0507 BNB |
0.0515 BNB |
2024-12-29 |
0.0518 BNB |
1,878.8800 |
0.0523 BNB |
0.0513 BNB |
0.0516 BNB |
0.0517 BNB |
2024-12-28 |
0.0519 BNB |
3,248.5800 |
0.0529 BNB |
0.0511 BNB |
0.0516 BNB |
0.0525 BNB |
2024-12-27 |
0.0537 BNB |
3,962.3300 |
0.0541 BNB |
0.0527 BNB |
0.0529 BNB |
0.0528 BNB |
2024-12-26 |
0.0554 BNB |
3,890.0100 |
0.0572 BNB |
0.0541 BNB |
0.0543 BNB |
0.0541 BNB |
2024-12-25 |
0.0583 BNB |
2,974.5600 |
0.0592 BNB |
0.0570 BNB |
0.0574 BNB |
0.0575 BNB |
2024-12-24 |
0.0573 BNB |
6,583.5700 |
0.0562 BNB |
0.0550 BNB |
0.0555 BNB |
0.0593 BNB |
2024-12-23 |
0.0547 BNB |
9,628.9600 |
0.0562 BNB |
0.0530 BNB |
0.0536 BNB |
0.0539 BNB |
2024-12-22 |
0.0564 BNB |
4,319.7200 |
0.0564 BNB |
0.0557 BNB |
0.0563 BNB |
0.0563 BNB |
2024-12-21 |
0.0584 BNB |
6,460.8800 |
0.0586 BNB |
0.0563 BNB |
0.0565 BNB |
0.0563 BNB |