Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: AVAXBNB
123...3940
Date Price Volume Open Low High Close
2026-02-07 0.0143 BNB 4,085.9300 0.0141 BNB 0.0140 BNB 0.0140 BNB 0.0143 BNB
2026-02-06 0.0137 BNB 7,947.2900 0.0137 BNB 0.0132 BNB 0.0134 BNB 0.0139 BNB
2026-02-05 0.0136 BNB 9,041.0000 0.0139 BNB 0.0134 BNB 0.0135 BNB 0.0136 BNB
2026-02-04 0.0134 BNB 4,146.0800 0.0132 BNB 0.0132 BNB 0.0133 BNB 0.0140 BNB
2026-02-03 0.0131 BNB 3,660.8500 0.0131 BNB 0.0129 BNB 0.0130 BNB 0.0132 BNB
2026-02-02 0.0131 BNB 1,917.9000 0.0131 BNB 0.0130 BNB 0.0131 BNB 0.0131 BNB
2026-02-01 0.0130 BNB 1,396.7500 0.0130 BNB 0.0129 BNB 0.0130 BNB 0.0131 BNB
2026-01-31 0.0126 BNB 4,506.5100 0.0127 BNB 0.0123 BNB 0.0126 BNB 0.0128 BNB
2026-01-30 0.0129 BNB 1,739.9600 0.0127 BNB 0.0126 BNB 0.0127 BNB 0.0127 BNB
2026-01-29 0.0129 BNB 2,497.7700 0.0133 BNB 0.0125 BNB 0.0127 BNB 0.0127 BNB
2026-01-28 0.0134 BNB 945.6000 0.0135 BNB 0.0133 BNB 0.0133 BNB 0.0134 BNB
2026-01-27 0.0133 BNB 1,036.1000 0.0133 BNB 0.0131 BNB 0.0132 BNB 0.0134 BNB
2026-01-26 0.0134 BNB 677.9500 0.0133 BNB 0.0133 BNB 0.0133 BNB 0.0134 BNB
2026-01-25 0.0134 BNB 1,741.7000 0.0136 BNB 0.0131 BNB 0.0132 BNB 0.0132 BNB
2026-01-24 0.0136 BNB 773.8800 0.0136 BNB 0.0135 BNB 0.0136 BNB 0.0136 BNB
2026-01-23 0.0137 BNB 1,855.3400 0.0137 BNB 0.0135 BNB 0.0136 BNB 0.0136 BNB
2026-01-22 0.0137 BNB 4,954.0100 0.0141 BNB 0.0136 BNB 0.0137 BNB 0.0137 BNB
2026-01-21 0.0140 BNB 2,117.8400 0.0137 BNB 0.0137 BNB 0.0138 BNB 0.0141 BNB
2026-01-20 0.0137 BNB 1,197.2300 0.0137 BNB 0.0136 BNB 0.0136 BNB 0.0136 BNB
2026-01-19 0.0137 BNB 1,623.4700 0.0139 BNB 0.0134 BNB 0.0137 BNB 0.0137 BNB
2026-01-18 0.0143 BNB 601.8100 0.0145 BNB 0.0142 BNB 0.0143 BNB 0.0142 BNB
2026-01-17 0.0146 BNB 460.5600 0.0145 BNB 0.0145 BNB 0.0145 BNB 0.0145 BNB
2026-01-16 0.0146 BNB 822.5800 0.0148 BNB 0.0142 BNB 0.0144 BNB 0.0145 BNB
2026-01-15 0.0151 BNB 1,649.2800 0.0154 BNB 0.0147 BNB 0.0148 BNB 0.0148 BNB
2026-01-14 0.0156 BNB 1,203.2900 0.0156 BNB 0.0153 BNB 0.0154 BNB 0.0154 BNB
2026-01-13 0.0155 BNB 1,431.2800 0.0149 BNB 0.0149 BNB 0.0149 BNB 0.0154 BNB
2026-01-12 0.0152 BNB 1,485.2500 0.0152 BNB 0.0150 BNB 0.0150 BNB 0.0150 BNB
2026-01-11 0.0152 BNB 1,019.5600 0.0151 BNB 0.0150 BNB 0.0151 BNB 0.0151 BNB
2026-01-10 0.0152 BNB 748.6500 0.0154 BNB 0.0151 BNB 0.0151 BNB 0.0152 BNB
2026-01-09 0.0155 BNB 1,459.9300 0.0156 BNB 0.0154 BNB 0.0154 BNB 0.0154 BNB
2026-01-08 0.0156 BNB 1,301.0200 0.0157 BNB 0.0155 BNB 0.0156 BNB 0.0156 BNB
2026-01-07 0.0157 BNB 1,084.5800 0.0158 BNB 0.0155 BNB 0.0156 BNB 0.0157 BNB
2026-01-06 0.0160 BNB 1,832.9100 0.0159 BNB 0.0157 BNB 0.0158 BNB 0.0159 BNB
2026-01-05 0.0158 BNB 1,705.9400 0.0159 BNB 0.0155 BNB 0.0156 BNB 0.0159 BNB
2026-01-04 0.0159 BNB 1,041.2300 0.0160 BNB 0.0157 BNB 0.0158 BNB 0.0160 BNB
2026-01-03 0.0161 BNB 1,881.3900 0.0157 BNB 0.0157 BNB 0.0158 BNB 0.0158 BNB
2026-01-02 0.0155 BNB 5,013.8500 0.0158 BNB 0.0151 BNB 0.0152 BNB 0.0156 BNB
2026-01-01 0.0154 BNB 1,979.0700 0.0143 BNB 0.0141 BNB 0.0141 BNB 0.0158 BNB
2025-12-31 0.0145 BNB 537.8200 0.0146 BNB 0.0142 BNB 0.0143 BNB 0.0143 BNB
2025-12-30 0.0146 BNB 744.6800 0.0145 BNB 0.0145 BNB 0.0145 BNB 0.0146 BNB
2025-12-29 0.0150 BNB 1,555.4200 0.0147 BNB 0.0145 BNB 0.0145 BNB 0.0145 BNB
2025-12-28 0.0150 BNB 820.1800 0.0150 BNB 0.0146 BNB 0.0146 BNB 0.0147 BNB
2025-12-27 0.0149 BNB 453.3200 0.0148 BNB 0.0148 BNB 0.0148 BNB 0.0150 BNB
2025-12-26 0.0148 BNB 1,018.7000 0.0146 BNB 0.0146 BNB 0.0146 BNB 0.0148 BNB
2025-12-25 0.0146 BNB 1,136.4600 0.0143 BNB 0.0143 BNB 0.0143 BNB 0.0147 BNB
2025-12-24 0.0143 BNB 641.5500 0.0144 BNB 0.0141 BNB 0.0142 BNB 0.0143 BNB
2025-12-23 0.0144 BNB 932.6600 0.0145 BNB 0.0141 BNB 0.0142 BNB 0.0145 BNB
2025-12-22 0.0142 BNB 652.2400 0.0142 BNB 0.0141 BNB 0.0142 BNB 0.0144 BNB
2025-12-21 0.0143 BNB 772.1800 0.0143 BNB 0.0141 BNB 0.0141 BNB 0.0141 BNB
2025-12-20 0.0144 BNB 791.6500 0.0143 BNB 0.0143 BNB 0.0143 BNB 0.0143 BNB
123...3940