Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.5160 USDT |
1,914,751.9000 AVA |
0.5240 USDT |
0.5010 USDT |
0.5070 USDT |
0.5160 USDT |
| 2023-11-26 |
0.5256 USDT |
1,193,346.4000 AVA |
0.5330 USDT |
0.5130 USDT |
0.5180 USDT |
0.5230 USDT |
| 2023-11-25 |
0.5280 USDT |
347,850.6000 AVA |
0.5210 USDT |
0.5190 USDT |
0.5230 USDT |
0.5320 USDT |
| 2023-11-24 |
0.5241 USDT |
750,404.8000 AVA |
0.5150 USDT |
0.5150 USDT |
0.5180 USDT |
0.5190 USDT |
| 2023-11-23 |
0.5117 USDT |
374,754.9000 AVA |
0.5150 USDT |
0.5030 USDT |
0.5070 USDT |
0.5160 USDT |
| 2023-11-22 |
0.5037 USDT |
1,049,680.4000 AVA |
0.4930 USDT |
0.4910 USDT |
0.4980 USDT |
0.5140 USDT |
| 2023-11-21 |
0.5240 USDT |
1,066,567.8000 AVA |
0.5440 USDT |
0.4940 USDT |
0.4980 USDT |
0.4960 USDT |
| 2023-11-20 |
0.5490 USDT |
1,266,162.1000 AVA |
0.5360 USDT |
0.5350 USDT |
0.5400 USDT |
0.5500 USDT |
| 2023-11-19 |
0.5315 USDT |
423,456.6000 AVA |
0.5350 USDT |
0.5240 USDT |
0.5270 USDT |
0.5370 USDT |
| 2023-11-18 |
0.5278 USDT |
539,852.9000 AVA |
0.5350 USDT |
0.5130 USDT |
0.5190 USDT |
0.5340 USDT |
| 2023-11-17 |
0.5307 USDT |
1,096,608.6000 AVA |
0.5220 USDT |
0.5140 USDT |
0.5210 USDT |
0.5330 USDT |
| 2023-11-16 |
0.5392 USDT |
1,340,689.2000 AVA |
0.5520 USDT |
0.5170 USDT |
0.5240 USDT |
0.5240 USDT |
| 2023-11-15 |
0.5432 USDT |
1,104,973.9000 AVA |
0.5250 USDT |
0.5230 USDT |
0.5300 USDT |
0.5520 USDT |
| 2023-11-14 |
0.5277 USDT |
791,605.3000 AVA |
0.5270 USDT |
0.5110 USDT |
0.5210 USDT |
0.5240 USDT |
| 2023-11-13 |
0.5485 USDT |
761,306.3000 AVA |
0.5680 USDT |
0.5270 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-11-12 |
0.5587 USDT |
1,080,223.2000 AVA |
0.5580 USDT |
0.5440 USDT |
0.5490 USDT |
0.5680 USDT |
| 2023-11-11 |
0.5556 USDT |
720,403.0000 AVA |
0.5550 USDT |
0.5450 USDT |
0.5510 USDT |
0.5560 USDT |
| 2023-11-10 |
0.5423 USDT |
1,107,009.9000 AVA |
0.5410 USDT |
0.5290 USDT |
0.5350 USDT |
0.5520 USDT |
| 2023-11-09 |
0.5505 USDT |
1,834,290.3000 AVA |
0.5560 USDT |
0.5220 USDT |
0.5300 USDT |
0.5400 USDT |
| 2023-11-08 |
0.5479 USDT |
530,333.5000 AVA |
0.5400 USDT |
0.5330 USDT |
0.5390 USDT |
0.5550 USDT |
| 2023-11-07 |
0.5410 USDT |
763,251.1000 AVA |
0.5520 USDT |
0.5280 USDT |
0.5340 USDT |
0.5370 USDT |
| 2023-11-06 |
0.5403 USDT |
1,221,551.8000 AVA |
0.5370 USDT |
0.5310 USDT |
0.5350 USDT |
0.5520 USDT |
| 2023-11-05 |
0.5423 USDT |
1,540,049.9000 AVA |
0.5460 USDT |
0.5310 USDT |
0.5350 USDT |
0.5400 USDT |
| 2023-11-04 |
0.5362 USDT |
2,459,729.7000 AVA |
0.5280 USDT |
0.5180 USDT |
0.5240 USDT |
0.5500 USDT |
| 2023-11-03 |
0.5515 USDT |
14,281,283.6000 AVA |
0.5020 USDT |
0.4920 USDT |
0.4970 USDT |
0.5280 USDT |
| 2023-11-02 |
0.5028 USDT |
844,420.6000 AVA |
0.5030 USDT |
0.4940 USDT |
0.5010 USDT |
0.5030 USDT |
| 2023-11-01 |
0.4899 USDT |
436,460.3000 AVA |
0.4890 USDT |
0.4780 USDT |
0.4810 USDT |
0.5010 USDT |
| 2023-10-31 |
0.4923 USDT |
338,036.6000 AVA |
0.4990 USDT |
0.4820 USDT |
0.4870 USDT |
0.4890 USDT |
| 2023-10-30 |
0.4948 USDT |
276,202.2000 AVA |
0.4990 USDT |
0.4870 USDT |
0.4940 USDT |
0.4980 USDT |
| 2023-10-29 |
0.4920 USDT |
437,590.6000 AVA |
0.4860 USDT |
0.4800 USDT |
0.4820 USDT |
0.4990 USDT |
| 2023-10-28 |
0.4847 USDT |
230,150.0000 AVA |
0.4820 USDT |
0.4810 USDT |
0.4830 USDT |
0.4850 USDT |
| 2023-10-27 |
0.4799 USDT |
260,575.1000 AVA |
0.4860 USDT |
0.4710 USDT |
0.4780 USDT |
0.4820 USDT |
| 2023-10-26 |
0.4864 USDT |
597,222.4000 AVA |
0.4810 USDT |
0.4750 USDT |
0.4820 USDT |
0.4860 USDT |
| 2023-10-25 |
0.4792 USDT |
811,791.2000 AVA |
0.4740 USDT |
0.4720 USDT |
0.4750 USDT |
0.4830 USDT |
| 2023-10-24 |
0.4788 USDT |
1,059,180.4000 AVA |
0.4700 USDT |
0.4630 USDT |
0.4700 USDT |
0.4740 USDT |
| 2023-10-23 |
0.4577 USDT |
467,411.4000 AVA |
0.4530 USDT |
0.4500 USDT |
0.4530 USDT |
0.4670 USDT |
| 2023-10-22 |
0.4479 USDT |
161,667.9000 AVA |
0.4530 USDT |
0.4440 USDT |
0.4460 USDT |
0.4470 USDT |
| 2023-10-21 |
0.4458 USDT |
459,619.4000 AVA |
0.4460 USDT |
0.4390 USDT |
0.4470 USDT |
0.4520 USDT |
| 2023-10-20 |
0.4458 USDT |
317,943.8000 AVA |
0.4380 USDT |
0.4360 USDT |
0.4390 USDT |
0.4470 USDT |
| 2023-10-19 |
0.4406 USDT |
490,747.2000 AVA |
0.4350 USDT |
0.4290 USDT |
0.4310 USDT |
0.4380 USDT |
| 2023-10-18 |
0.4416 USDT |
245,646.4000 AVA |
0.4440 USDT |
0.4320 USDT |
0.4340 USDT |
0.4330 USDT |
| 2023-10-17 |
0.4544 USDT |
670,283.9000 AVA |
0.4510 USDT |
0.4410 USDT |
0.4430 USDT |
0.4420 USDT |
| 2023-10-16 |
0.4470 USDT |
1,063,530.4000 AVA |
0.4430 USDT |
0.4360 USDT |
0.4390 USDT |
0.4520 USDT |
| 2023-10-15 |
0.4380 USDT |
243,474.4000 AVA |
0.4380 USDT |
0.4320 USDT |
0.4350 USDT |
0.4430 USDT |
| 2023-10-14 |
0.4363 USDT |
249,937.0000 AVA |
0.4280 USDT |
0.4270 USDT |
0.4290 USDT |
0.4380 USDT |
| 2023-10-13 |
0.4281 USDT |
685,534.5000 AVA |
0.4180 USDT |
0.4150 USDT |
0.4170 USDT |
0.4290 USDT |
| 2023-10-12 |
0.4192 USDT |
155,433.6000 AVA |
0.4260 USDT |
0.4140 USDT |
0.4160 USDT |
0.4190 USDT |
| 2023-10-11 |
0.4238 USDT |
187,525.2000 AVA |
0.4280 USDT |
0.4190 USDT |
0.4220 USDT |
0.4240 USDT |
| 2023-10-10 |
0.4322 USDT |
469,824.2000 AVA |
0.4270 USDT |
0.4240 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-10-09 |
0.4317 USDT |
446,871.0000 AVA |
0.4520 USDT |
0.4200 USDT |
0.4240 USDT |
0.4260 USDT |