Identifier on Binance: AVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.4666 USDT |
548,591.1000 AVA |
0.4550 USDT |
0.4550 USDT |
0.4590 USDT |
0.4690 USDT |
| 2023-09-27 |
0.4532 USDT |
442,165.3000 AVA |
0.4560 USDT |
0.4490 USDT |
0.4520 USDT |
0.4550 USDT |
| 2023-09-26 |
0.4664 USDT |
923,076.2000 AVA |
0.4640 USDT |
0.4530 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-09-25 |
0.4536 USDT |
404,451.8000 AVA |
0.4530 USDT |
0.4450 USDT |
0.4480 USDT |
0.4630 USDT |
| 2023-09-24 |
0.4683 USDT |
1,123,516.0000 AVA |
0.4580 USDT |
0.4570 USDT |
0.4590 USDT |
0.4580 USDT |
| 2023-09-23 |
0.4557 USDT |
440,150.3000 AVA |
0.4490 USDT |
0.4480 USDT |
0.4500 USDT |
0.4580 USDT |
| 2023-09-22 |
0.4445 USDT |
577,442.1000 AVA |
0.4410 USDT |
0.4370 USDT |
0.4410 USDT |
0.4480 USDT |
| 2023-09-21 |
0.4470 USDT |
545,293.2000 AVA |
0.4510 USDT |
0.4380 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-09-20 |
0.4582 USDT |
431,893.5000 AVA |
0.4640 USDT |
0.4510 USDT |
0.4540 USDT |
0.4590 USDT |
| 2023-09-19 |
0.4647 USDT |
617,380.1000 AVA |
0.4590 USDT |
0.4570 USDT |
0.4600 USDT |
0.4660 USDT |
| 2023-09-18 |
0.4643 USDT |
932,613.0000 AVA |
0.4620 USDT |
0.4540 USDT |
0.4570 USDT |
0.4610 USDT |
| 2023-09-17 |
0.4602 USDT |
756,629.3000 AVA |
0.4550 USDT |
0.4480 USDT |
0.4520 USDT |
0.4610 USDT |
| 2023-09-16 |
0.4552 USDT |
503,032.7000 AVA |
0.4550 USDT |
0.4500 USDT |
0.4530 USDT |
0.4560 USDT |
| 2023-09-15 |
0.4450 USDT |
727,732.7000 AVA |
0.4420 USDT |
0.4390 USDT |
0.4400 USDT |
0.4570 USDT |
| 2023-09-14 |
0.4380 USDT |
629,595.1000 AVA |
0.4330 USDT |
0.4320 USDT |
0.4340 USDT |
0.4410 USDT |
| 2023-09-13 |
0.4330 USDT |
542,083.2000 AVA |
0.4390 USDT |
0.4270 USDT |
0.4300 USDT |
0.4330 USDT |
| 2023-09-12 |
0.4402 USDT |
334,571.1000 AVA |
0.4300 USDT |
0.4300 USDT |
0.4320 USDT |
0.4390 USDT |
| 2023-09-11 |
0.4415 USDT |
892,846.2000 AVA |
0.4500 USDT |
0.4250 USDT |
0.4320 USDT |
0.4310 USDT |
| 2023-09-10 |
0.4598 USDT |
560,845.3000 AVA |
0.4710 USDT |
0.4480 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-09 |
0.4643 USDT |
645,352.7000 AVA |
0.4620 USDT |
0.4580 USDT |
0.4600 USDT |
0.4700 USDT |
| 2023-09-08 |
0.4655 USDT |
459,213.6000 AVA |
0.4680 USDT |
0.4590 USDT |
0.4620 USDT |
0.4610 USDT |
| 2023-09-07 |
0.4611 USDT |
802,234.0000 AVA |
0.4690 USDT |
0.4520 USDT |
0.4550 USDT |
0.4690 USDT |
| 2023-09-06 |
0.4721 USDT |
607,439.6000 AVA |
0.4770 USDT |
0.4670 USDT |
0.4690 USDT |
0.4680 USDT |
| 2023-09-05 |
0.4780 USDT |
859,681.3000 AVA |
0.4720 USDT |
0.4670 USDT |
0.4720 USDT |
0.4750 USDT |
| 2023-09-04 |
0.4740 USDT |
559,220.8000 AVA |
0.4700 USDT |
0.4690 USDT |
0.4720 USDT |
0.4710 USDT |
| 2023-09-03 |
0.4702 USDT |
290,912.5000 AVA |
0.4730 USDT |
0.4660 USDT |
0.4690 USDT |
0.4700 USDT |
| 2023-09-02 |
0.4705 USDT |
390,225.9000 AVA |
0.4730 USDT |
0.4670 USDT |
0.4700 USDT |
0.4720 USDT |
| 2023-09-01 |
0.4806 USDT |
858,048.8000 AVA |
0.4940 USDT |
0.4630 USDT |
0.4730 USDT |
0.4720 USDT |
| 2023-08-31 |
0.5066 USDT |
601,736.3000 AVA |
0.5100 USDT |
0.4910 USDT |
0.4940 USDT |
0.4930 USDT |
| 2023-08-30 |
0.5197 USDT |
692,299.6000 AVA |
0.5270 USDT |
0.5050 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-08-29 |
0.5184 USDT |
1,218,042.0000 AVA |
0.5170 USDT |
0.5040 USDT |
0.5060 USDT |
0.5260 USDT |
| 2023-08-28 |
0.5140 USDT |
825,684.5000 AVA |
0.5200 USDT |
0.5070 USDT |
0.5120 USDT |
0.5140 USDT |
| 2023-08-27 |
0.5280 USDT |
1,124,017.6000 AVA |
0.5260 USDT |
0.5160 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-08-26 |
0.5233 USDT |
1,317,493.6000 AVA |
0.5070 USDT |
0.5060 USDT |
0.5110 USDT |
0.5240 USDT |
| 2023-08-25 |
0.5312 USDT |
3,108,576.5000 AVA |
0.5520 USDT |
0.5050 USDT |
0.5110 USDT |
0.5070 USDT |
| 2023-08-24 |
0.6073 USDT |
11,350,727.8000 AVA |
0.6420 USDT |
0.5430 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-08-23 |
0.6627 USDT |
6,971,855.2000 AVA |
0.6400 USDT |
0.6160 USDT |
0.6350 USDT |
0.6410 USDT |
| 2023-08-22 |
0.6254 USDT |
2,636,614.2000 AVA |
0.6110 USDT |
0.6100 USDT |
0.6130 USDT |
0.6440 USDT |
| 2023-08-21 |
0.6037 USDT |
3,009,431.5000 AVA |
0.5740 USDT |
0.5720 USDT |
0.5750 USDT |
0.6160 USDT |
| 2023-08-20 |
0.5919 USDT |
2,355,071.8000 AVA |
0.5650 USDT |
0.5650 USDT |
0.5690 USDT |
0.5720 USDT |
| 2023-08-19 |
0.5633 USDT |
661,356.5000 AVA |
0.5700 USDT |
0.5490 USDT |
0.5550 USDT |
0.5660 USDT |
| 2023-08-18 |
0.5503 USDT |
1,102,751.1000 AVA |
0.5390 USDT |
0.5300 USDT |
0.5380 USDT |
0.5700 USDT |
| 2023-08-17 |
0.5526 USDT |
1,525,603.8000 AVA |
0.5370 USDT |
0.5250 USDT |
0.5380 USDT |
0.5390 USDT |
| 2023-08-16 |
0.5537 USDT |
839,487.9000 AVA |
0.5570 USDT |
0.5340 USDT |
0.5380 USDT |
0.5370 USDT |
| 2023-08-15 |
0.5695 USDT |
982,918.9000 AVA |
0.5770 USDT |
0.5540 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-08-14 |
0.5773 USDT |
678,282.9000 AVA |
0.5840 USDT |
0.5700 USDT |
0.5740 USDT |
0.5760 USDT |
| 2023-08-13 |
0.5790 USDT |
899,982.7000 AVA |
0.5720 USDT |
0.5690 USDT |
0.5710 USDT |
0.5850 USDT |
| 2023-08-12 |
0.5690 USDT |
333,205.3000 AVA |
0.5670 USDT |
0.5650 USDT |
0.5680 USDT |
0.5720 USDT |
| 2023-08-11 |
0.5672 USDT |
458,993.3000 AVA |
0.5680 USDT |
0.5640 USDT |
0.5660 USDT |
0.5680 USDT |
| 2023-08-10 |
0.5723 USDT |
855,952.5000 AVA |
0.5780 USDT |
0.5650 USDT |
0.5680 USDT |
0.5680 USDT |