Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0201 USDT |
11,692,836.0000 |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2026-02-26 |
0.0205 USDT |
18,511,914.9000 |
0.0208 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2026-02-25 |
0.0205 USDT |
16,523,422.2000 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0212 USDT |
| 2026-02-24 |
0.0203 USDT |
25,921,184.3000 |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2026-02-23 |
0.0200 USDT |
10,922,489.7000 |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2026-02-22 |
0.0209 USDT |
11,911,135.3000 |
0.0209 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-02-21 |
0.0211 USDT |
5,860,618.3000 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2026-02-20 |
0.0210 USDT |
8,328,407.3000 |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2026-02-19 |
0.0212 USDT |
15,367,739.2000 |
0.0211 USDT |
0.0205 USDT |
0.0209 USDT |
0.0208 USDT |
| 2026-02-18 |
0.0213 USDT |
8,784,094.6000 |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2026-02-17 |
0.0216 USDT |
9,421,266.9000 |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2026-02-16 |
0.0228 USDT |
48,859,008.4000 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2026-02-15 |
0.0219 USDT |
32,304,292.2000 |
0.0219 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2026-02-14 |
0.0217 USDT |
5,587,505.7000 |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0220 USDT |
| 2026-02-13 |
0.0210 USDT |
12,756,977.7000 |
0.0210 USDT |
0.0206 USDT |
0.0207 USDT |
0.0214 USDT |
| 2026-02-12 |
0.0209 USDT |
7,867,208.4000 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-02-11 |
0.0204 USDT |
10,516,642.9000 |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2026-02-10 |
0.0206 USDT |
7,367,885.8000 |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2026-02-09 |
0.0210 USDT |
11,249,526.1000 |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2026-02-08 |
0.0222 USDT |
43,504,977.8000 |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2026-02-07 |
0.0221 USDT |
31,863,775.5000 |
0.0218 USDT |
0.0210 USDT |
0.0213 USDT |
0.0216 USDT |
| 2026-02-06 |
0.0207 USDT |
20,856,345.9000 |
0.0199 USDT |
0.0186 USDT |
0.0201 USDT |
0.0218 USDT |
| 2026-02-05 |
0.0217 USDT |
21,521,320.8000 |
0.0228 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2026-02-04 |
0.0230 USDT |
15,669,448.6000 |
0.0231 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2026-02-03 |
0.0237 USDT |
28,748,938.1000 |
0.0239 USDT |
0.0225 USDT |
0.0231 USDT |
0.0232 USDT |
| 2026-02-02 |
0.0237 USDT |
15,233,347.9000 |
0.0237 USDT |
0.0229 USDT |
0.0236 USDT |
0.0240 USDT |
| 2026-02-01 |
0.0241 USDT |
25,656,747.9000 |
0.0248 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2026-01-31 |
0.0266 USDT |
121,102,829.9000 |
0.0261 USDT |
0.0236 USDT |
0.0245 USDT |
0.0249 USDT |
| 2026-01-30 |
0.0259 USDT |
13,926,306.2000 |
0.0263 USDT |
0.0255 USDT |
0.0258 USDT |
0.0261 USDT |
| 2026-01-29 |
0.0278 USDT |
51,208,040.0000 |
0.0275 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2026-01-28 |
0.0277 USDT |
9,443,240.3000 |
0.0280 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2026-01-27 |
0.0281 USDT |
11,107,097.8000 |
0.0282 USDT |
0.0277 USDT |
0.0279 USDT |
0.0281 USDT |
| 2026-01-26 |
0.0278 USDT |
8,670,089.8000 |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0281 USDT |
| 2026-01-25 |
0.0279 USDT |
8,718,966.7000 |
0.0286 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2026-01-24 |
0.0287 USDT |
4,927,322.9000 |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2026-01-23 |
0.0287 USDT |
9,270,686.2000 |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2026-01-22 |
0.0290 USDT |
7,488,977.8000 |
0.0293 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-21 |
0.0290 USDT |
13,307,913.3000 |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0293 USDT |
| 2026-01-20 |
0.0292 USDT |
12,123,016.5000 |
0.0297 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-01-19 |
0.0304 USDT |
27,180,953.4000 |
0.0306 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2026-01-18 |
0.0314 USDT |
24,883,012.2000 |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0308 USDT |
| 2026-01-17 |
0.0314 USDT |
22,738,115.1000 |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0312 USDT |
| 2026-01-16 |
0.0307 USDT |
8,611,261.4000 |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0309 USDT |
| 2026-01-15 |
0.0308 USDT |
11,150,502.5000 |
0.0314 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2026-01-14 |
0.0316 USDT |
6,901,150.2000 |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2026-01-13 |
0.0308 USDT |
7,761,943.3000 |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
0.0312 USDT |
| 2026-01-12 |
0.0306 USDT |
12,003,647.6000 |
0.0308 USDT |
0.0300 USDT |
0.0305 USDT |
0.0304 USDT |
| 2026-01-11 |
0.0314 USDT |
16,786,024.7000 |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2026-01-10 |
0.0310 USDT |
4,254,867.9000 |
0.0311 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2026-01-09 |
0.0312 USDT |
10,832,082.7000 |
0.0313 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |