Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0339 USDT |
42,071,727.6000 |
0.0333 USDT |
0.0322 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-12-04 |
0.0341 USDT |
8,156,561.1000 |
0.0339 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-12-03 |
0.0344 USDT |
31,167,652.0000 |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2025-12-02 |
0.0330 USDT |
13,835,027.0000 |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0336 USDT |
| 2025-12-01 |
0.0326 USDT |
22,305,037.7000 |
0.0342 USDT |
0.0314 USDT |
0.0319 USDT |
0.0323 USDT |
| 2025-11-30 |
0.0346 USDT |
17,577,139.1000 |
0.0345 USDT |
0.0338 USDT |
0.0341 USDT |
0.0345 USDT |
| 2025-11-29 |
0.0346 USDT |
26,705,468.5000 |
0.0345 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-11-28 |
0.0345 USDT |
17,549,674.7000 |
0.0347 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-11-27 |
0.0348 USDT |
21,255,236.0000 |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0346 USDT |
| 2025-11-26 |
0.0342 USDT |
16,096,657.9000 |
0.0342 USDT |
0.0336 USDT |
0.0339 USDT |
0.0343 USDT |
| 2025-11-25 |
0.0350 USDT |
25,908,098.6000 |
0.0346 USDT |
0.0333 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-11-24 |
0.0340 USDT |
12,883,087.7000 |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0347 USDT |
| 2025-11-23 |
0.0339 USDT |
21,825,853.8000 |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-11-22 |
0.0339 USDT |
63,365,001.1000 |
0.0331 USDT |
0.0324 USDT |
0.0328 USDT |
0.0338 USDT |
| 2025-11-21 |
0.0354 USDT |
98,095,652.7000 |
0.0338 USDT |
0.0316 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-11-20 |
0.0351 USDT |
46,451,934.2000 |
0.0340 USDT |
0.0332 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-11-19 |
0.0352 USDT |
35,163,091.6000 |
0.0349 USDT |
0.0329 USDT |
0.0335 USDT |
0.0342 USDT |
| 2025-11-18 |
0.0344 USDT |
12,204,958.0000 |
0.0345 USDT |
0.0333 USDT |
0.0340 USDT |
0.0350 USDT |
| 2025-11-17 |
0.0359 USDT |
28,709,051.8000 |
0.0366 USDT |
0.0334 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-11-16 |
0.0375 USDT |
25,843,872.4000 |
0.0379 USDT |
0.0356 USDT |
0.0362 USDT |
0.0366 USDT |
| 2025-11-15 |
0.0395 USDT |
108,041,600.6000 |
0.0379 USDT |
0.0372 USDT |
0.0380 USDT |
0.0386 USDT |
| 2025-11-14 |
0.0382 USDT |
115,954,094.1000 |
0.0361 USDT |
0.0341 USDT |
0.0357 USDT |
0.0405 USDT |
| 2025-11-13 |
0.0372 USDT |
19,911,553.5000 |
0.0386 USDT |
0.0349 USDT |
0.0355 USDT |
0.0362 USDT |
| 2025-11-12 |
0.0393 USDT |
22,090,949.0000 |
0.0372 USDT |
0.0364 USDT |
0.0371 USDT |
0.0393 USDT |
| 2025-11-11 |
0.0393 USDT |
36,698,295.7000 |
0.0391 USDT |
0.0371 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-11-10 |
0.0392 USDT |
12,835,568.0000 |
0.0391 USDT |
0.0381 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-11-09 |
0.0386 USDT |
31,158,331.8000 |
0.0401 USDT |
0.0372 USDT |
0.0382 USDT |
0.0393 USDT |
| 2025-11-08 |
0.0408 USDT |
75,200,946.4000 |
0.0397 USDT |
0.0375 USDT |
0.0386 USDT |
0.0400 USDT |
| 2025-11-07 |
0.0375 USDT |
21,655,760.4000 |
0.0363 USDT |
0.0351 USDT |
0.0362 USDT |
0.0395 USDT |
| 2025-11-06 |
0.0360 USDT |
21,420,016.5000 |
0.0358 USDT |
0.0341 USDT |
0.0351 USDT |
0.0364 USDT |
| 2025-11-05 |
0.0351 USDT |
13,003,462.2000 |
0.0351 USDT |
0.0331 USDT |
0.0346 USDT |
0.0357 USDT |
| 2025-11-04 |
0.0349 USDT |
18,387,153.6000 |
0.0356 USDT |
0.0328 USDT |
0.0346 USDT |
0.0353 USDT |
| 2025-11-03 |
0.0368 USDT |
26,168,383.7000 |
0.0398 USDT |
0.0335 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-11-02 |
0.0414 USDT |
35,254,344.2000 |
0.0399 USDT |
0.0390 USDT |
0.0393 USDT |
0.0394 USDT |
| 2025-11-01 |
0.0394 USDT |
3,906,774.8000 |
0.0390 USDT |
0.0386 USDT |
0.0389 USDT |
0.0398 USDT |
| 2025-10-31 |
0.0388 USDT |
7,325,486.8000 |
0.0381 USDT |
0.0380 USDT |
0.0384 USDT |
0.0388 USDT |
| 2025-10-30 |
0.0386 USDT |
9,482,331.0000 |
0.0404 USDT |
0.0366 USDT |
0.0373 USDT |
0.0378 USDT |
| 2025-10-29 |
0.0402 USDT |
9,134,874.1000 |
0.0398 USDT |
0.0394 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-10-28 |
0.0419 USDT |
31,181,498.2000 |
0.0406 USDT |
0.0392 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-10-27 |
0.0417 USDT |
14,815,612.9000 |
0.0419 USDT |
0.0406 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-10-26 |
0.0414 USDT |
10,067,590.7000 |
0.0407 USDT |
0.0402 USDT |
0.0406 USDT |
0.0419 USDT |
| 2025-10-25 |
0.0408 USDT |
6,245,102.2000 |
0.0407 USDT |
0.0404 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-10-24 |
0.0407 USDT |
17,846,932.4000 |
0.0407 USDT |
0.0399 USDT |
0.0405 USDT |
0.0407 USDT |
| 2025-10-23 |
0.0405 USDT |
10,611,514.1000 |
0.0397 USDT |
0.0395 USDT |
0.0402 USDT |
0.0404 USDT |
| 2025-10-22 |
0.0403 USDT |
12,650,577.5000 |
0.0406 USDT |
0.0382 USDT |
0.0392 USDT |
0.0387 USDT |
| 2025-10-21 |
0.0421 USDT |
12,681,084.3000 |
0.0428 USDT |
0.0408 USDT |
0.0413 USDT |
0.0420 USDT |
| 2025-10-20 |
0.0435 USDT |
7,296,928.0000 |
0.0429 USDT |
0.0421 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-10-19 |
0.0425 USDT |
9,773,370.9000 |
0.0421 USDT |
0.0413 USDT |
0.0420 USDT |
0.0431 USDT |
| 2025-10-18 |
0.0421 USDT |
9,342,740.9000 |
0.0414 USDT |
0.0409 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-10-17 |
0.0417 USDT |
28,089,610.3000 |
0.0434 USDT |
0.0392 USDT |
0.0402 USDT |
0.0416 USDT |