Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.1799 USDT |
2,840,689.6000 |
0.1843 USDT |
0.1760 USDT |
0.1824 USDT |
0.1819 USDT |
| 2024-04-26 |
0.1859 USDT |
10,054,645.3000 |
0.1885 USDT |
0.1823 USDT |
0.1842 USDT |
0.1840 USDT |
| 2024-04-25 |
0.1851 USDT |
9,420,731.1000 |
0.1868 USDT |
0.1800 USDT |
0.1832 USDT |
0.1890 USDT |
| 2024-04-24 |
0.1983 USDT |
13,737,490.6000 |
0.2001 USDT |
0.1845 USDT |
0.1870 USDT |
0.1856 USDT |
| 2024-04-23 |
0.1990 USDT |
9,896,452.8000 |
0.1979 USDT |
0.1946 USDT |
0.1980 USDT |
0.2004 USDT |
| 2024-04-22 |
0.1970 USDT |
8,433,376.7000 |
0.1927 USDT |
0.1915 USDT |
0.1940 USDT |
0.1981 USDT |
| 2024-04-21 |
0.1934 USDT |
6,787,024.5000 |
0.1962 USDT |
0.1888 USDT |
0.1918 USDT |
0.1928 USDT |
| 2024-04-20 |
0.1894 USDT |
8,755,378.7000 |
0.1846 USDT |
0.1815 USDT |
0.1858 USDT |
0.1946 USDT |
| 2024-04-19 |
0.1811 USDT |
9,809,204.3000 |
0.1817 USDT |
0.1659 USDT |
0.1721 USDT |
0.1830 USDT |
| 2024-04-18 |
0.1771 USDT |
7,434,314.4000 |
0.1746 USDT |
0.1695 USDT |
0.1736 USDT |
0.1823 USDT |
| 2024-04-17 |
0.1751 USDT |
18,204,462.1000 |
0.1801 USDT |
0.1677 USDT |
0.1728 USDT |
0.1755 USDT |
| 2024-04-16 |
0.1782 USDT |
12,014,768.7000 |
0.1788 USDT |
0.1713 USDT |
0.1766 USDT |
0.1810 USDT |
| 2024-04-15 |
0.1865 USDT |
13,208,259.4000 |
0.1879 USDT |
0.1721 USDT |
0.1783 USDT |
0.1791 USDT |
| 2024-04-14 |
0.1810 USDT |
18,059,404.7000 |
0.1746 USDT |
0.1673 USDT |
0.1738 USDT |
0.1882 USDT |
| 2024-04-13 |
0.1787 USDT |
42,092,051.7000 |
0.2122 USDT |
0.1500 USDT |
0.1654 USDT |
0.1755 USDT |
| 2024-04-12 |
0.2225 USDT |
28,503,480.5000 |
0.2613 USDT |
0.1930 USDT |
0.2110 USDT |
0.2133 USDT |
| 2024-04-11 |
0.2633 USDT |
7,118,653.5000 |
0.2671 USDT |
0.2570 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-04-10 |
0.2648 USDT |
14,014,350.0000 |
0.2736 USDT |
0.2533 USDT |
0.2593 USDT |
0.2672 USDT |
| 2024-04-09 |
0.2820 USDT |
10,230,919.8000 |
0.2898 USDT |
0.2700 USDT |
0.2774 USDT |
0.2726 USDT |
| 2024-04-08 |
0.2854 USDT |
10,429,312.5000 |
0.2789 USDT |
0.2706 USDT |
0.2736 USDT |
0.2913 USDT |
| 2024-04-07 |
0.2764 USDT |
6,279,481.4000 |
0.2702 USDT |
0.2692 USDT |
0.2712 USDT |
0.2786 USDT |
| 2024-04-06 |
0.2694 USDT |
4,410,556.1000 |
0.2667 USDT |
0.2651 USDT |
0.2690 USDT |
0.2705 USDT |
| 2024-04-05 |
0.2672 USDT |
8,120,405.4000 |
0.2741 USDT |
0.2595 USDT |
0.2648 USDT |
0.2671 USDT |
| 2024-04-04 |
0.2710 USDT |
8,790,124.2000 |
0.2653 USDT |
0.2572 USDT |
0.2633 USDT |
0.2719 USDT |
| 2024-04-03 |
0.2680 USDT |
13,261,847.9000 |
0.2635 USDT |
0.2523 USDT |
0.2643 USDT |
0.2657 USDT |
| 2024-04-02 |
0.2654 USDT |
14,303,255.7000 |
0.2851 USDT |
0.2548 USDT |
0.2607 USDT |
0.2659 USDT |
| 2024-04-01 |
0.2866 USDT |
17,160,815.6000 |
0.3024 USDT |
0.2728 USDT |
0.2793 USDT |
0.2852 USDT |
| 2024-03-31 |
0.3017 USDT |
6,218,159.9000 |
0.2968 USDT |
0.2956 USDT |
0.2988 USDT |
0.3018 USDT |
| 2024-03-30 |
0.3054 USDT |
9,659,155.6000 |
0.3097 USDT |
0.2954 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-03-29 |
0.3087 USDT |
15,961,869.6000 |
0.3110 USDT |
0.3003 USDT |
0.3067 USDT |
0.3103 USDT |
| 2024-03-28 |
0.3033 USDT |
26,494,006.8000 |
0.2906 USDT |
0.2847 USDT |
0.2887 USDT |
0.3129 USDT |
| 2024-03-27 |
0.2975 USDT |
14,720,826.6000 |
0.3028 USDT |
0.2870 USDT |
0.2904 USDT |
0.2907 USDT |
| 2024-03-26 |
0.3028 USDT |
17,314,715.8000 |
0.2924 USDT |
0.2916 USDT |
0.2961 USDT |
0.3028 USDT |
| 2024-03-25 |
0.2902 USDT |
13,530,898.2000 |
0.2844 USDT |
0.2826 USDT |
0.2846 USDT |
0.2932 USDT |
| 2024-03-24 |
0.2775 USDT |
9,896,526.9000 |
0.2703 USDT |
0.2689 USDT |
0.2724 USDT |
0.2854 USDT |
| 2024-03-23 |
0.2737 USDT |
8,924,178.5000 |
0.2699 USDT |
0.2658 USDT |
0.2699 USDT |
0.2733 USDT |
| 2024-03-22 |
0.2725 USDT |
12,359,945.5000 |
0.2794 USDT |
0.2597 USDT |
0.2655 USDT |
0.2699 USDT |
| 2024-03-21 |
0.2769 USDT |
14,357,901.0000 |
0.2729 USDT |
0.2679 USDT |
0.2752 USDT |
0.2788 USDT |
| 2024-03-20 |
0.2525 USDT |
19,757,489.2000 |
0.2452 USDT |
0.2334 USDT |
0.2418 USDT |
0.2733 USDT |
| 2024-03-19 |
0.2521 USDT |
21,614,385.7000 |
0.2726 USDT |
0.2366 USDT |
0.2458 USDT |
0.2422 USDT |
| 2024-03-18 |
0.2807 USDT |
15,545,559.9000 |
0.2933 USDT |
0.2659 USDT |
0.2724 USDT |
0.2728 USDT |
| 2024-03-17 |
0.2860 USDT |
15,906,540.3000 |
0.2861 USDT |
0.2690 USDT |
0.2788 USDT |
0.2935 USDT |
| 2024-03-16 |
0.3033 USDT |
26,157,210.7000 |
0.3184 USDT |
0.2753 USDT |
0.2863 USDT |
0.2856 USDT |
| 2024-03-15 |
0.3095 USDT |
38,441,839.3000 |
0.3380 USDT |
0.2810 USDT |
0.3014 USDT |
0.3194 USDT |
| 2024-03-14 |
0.3354 USDT |
37,102,662.8000 |
0.3489 USDT |
0.3140 USDT |
0.3330 USDT |
0.3382 USDT |
| 2024-03-13 |
0.3465 USDT |
42,841,748.6000 |
0.3464 USDT |
0.3358 USDT |
0.3442 USDT |
0.3488 USDT |
| 2024-03-12 |
0.3329 USDT |
56,764,529.2000 |
0.3283 USDT |
0.3051 USDT |
0.3299 USDT |
0.3402 USDT |
| 2024-03-11 |
0.3160 USDT |
45,328,788.3000 |
0.3064 USDT |
0.2830 USDT |
0.2983 USDT |
0.3258 USDT |
| 2024-03-10 |
0.3099 USDT |
29,066,397.0000 |
0.3129 USDT |
0.2953 USDT |
0.3020 USDT |
0.3020 USDT |
| 2024-03-09 |
0.3134 USDT |
30,037,875.5000 |
0.3009 USDT |
0.2998 USDT |
0.3029 USDT |
0.3116 USDT |