Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
4.3568 TRY |
1,171,788.0300 AUDIO |
4.3230 TRY |
4.2960 TRY |
4.3230 TRY |
4.4010 TRY |
| 2023-08-18 |
4.2298 TRY |
1,274,990.8800 AUDIO |
4.1880 TRY |
4.1340 TRY |
4.1810 TRY |
4.3170 TRY |
| 2023-08-17 |
4.6232 TRY |
2,814,945.5400 AUDIO |
4.6600 TRY |
3.7780 TRY |
4.2060 TRY |
4.2060 TRY |
| 2023-08-16 |
4.7523 TRY |
1,669,670.3000 AUDIO |
4.9440 TRY |
4.5080 TRY |
4.6200 TRY |
4.6280 TRY |
| 2023-08-15 |
5.0196 TRY |
1,598,974.9700 AUDIO |
5.2140 TRY |
4.6230 TRY |
4.9070 TRY |
4.9440 TRY |
| 2023-08-14 |
5.2126 TRY |
1,477,001.4200 AUDIO |
5.1950 TRY |
5.1000 TRY |
5.1530 TRY |
5.2230 TRY |
| 2023-08-13 |
5.2596 TRY |
1,607,298.8800 AUDIO |
5.2290 TRY |
5.1700 TRY |
5.2160 TRY |
5.2000 TRY |
| 2023-08-12 |
5.2442 TRY |
2,557,982.6500 AUDIO |
5.1910 TRY |
5.1490 TRY |
5.2100 TRY |
5.2280 TRY |
| 2023-08-11 |
5.1613 TRY |
4,423,629.3400 AUDIO |
5.1040 TRY |
5.0770 TRY |
5.1140 TRY |
5.1780 TRY |
| 2023-08-10 |
5.0803 TRY |
3,536,787.8200 AUDIO |
5.0980 TRY |
5.0020 TRY |
5.0620 TRY |
5.0870 TRY |
| 2023-08-09 |
5.1613 TRY |
11,020,337.7000 AUDIO |
5.0120 TRY |
5.0000 TRY |
5.0700 TRY |
5.0850 TRY |
| 2023-08-08 |
5.6375 TRY |
52,461,550.4600 AUDIO |
5.1990 TRY |
5.0600 TRY |
5.1140 TRY |
5.0900 TRY |
| 2023-08-07 |
5.1367 TRY |
17,360,156.6200 AUDIO |
4.9390 TRY |
4.7990 TRY |
4.8510 TRY |
5.1600 TRY |
| 2023-08-06 |
5.0251 TRY |
17,982,646.6500 AUDIO |
4.6160 TRY |
4.6060 TRY |
4.6290 TRY |
4.9440 TRY |
| 2023-08-05 |
4.5604 TRY |
196,645.2700 AUDIO |
4.5460 TRY |
4.5000 TRY |
4.5080 TRY |
4.6130 TRY |
| 2023-08-04 |
4.5633 TRY |
486,874.7900 AUDIO |
4.5730 TRY |
4.4870 TRY |
4.5450 TRY |
4.5560 TRY |
| 2023-08-03 |
4.6376 TRY |
263,127.1000 AUDIO |
4.6360 TRY |
4.5770 TRY |
4.5940 TRY |
4.5860 TRY |
| 2023-08-02 |
4.7024 TRY |
284,125.0300 AUDIO |
4.8200 TRY |
4.6000 TRY |
4.6380 TRY |
4.6330 TRY |
| 2023-08-01 |
4.6978 TRY |
293,768.0500 AUDIO |
4.7590 TRY |
4.5830 TRY |
4.6490 TRY |
4.7960 TRY |
| 2023-07-31 |
4.7671 TRY |
563,160.9000 AUDIO |
4.7760 TRY |
4.6800 TRY |
4.7300 TRY |
4.7400 TRY |
| 2023-07-30 |
4.8508 TRY |
597,726.8100 AUDIO |
4.9020 TRY |
4.6700 TRY |
4.7690 TRY |
4.7690 TRY |
| 2023-07-29 |
4.8929 TRY |
694,478.2100 AUDIO |
4.9290 TRY |
4.8530 TRY |
4.8660 TRY |
4.8930 TRY |
| 2023-07-28 |
4.9343 TRY |
580,823.5100 AUDIO |
4.9150 TRY |
4.8880 TRY |
4.9120 TRY |
4.9300 TRY |
| 2023-07-27 |
4.9247 TRY |
377,275.6600 AUDIO |
4.8910 TRY |
4.8520 TRY |
4.8830 TRY |
4.9180 TRY |
| 2023-07-26 |
4.8703 TRY |
482,487.9200 AUDIO |
4.8580 TRY |
4.7580 TRY |
4.8200 TRY |
4.9130 TRY |
| 2023-07-25 |
4.8708 TRY |
385,583.8100 AUDIO |
4.9390 TRY |
4.8240 TRY |
4.8510 TRY |
4.8600 TRY |
| 2023-07-24 |
4.9885 TRY |
1,221,184.1000 AUDIO |
5.0620 TRY |
4.7870 TRY |
4.8900 TRY |
4.9220 TRY |
| 2023-07-23 |
5.0676 TRY |
1,225,565.0900 AUDIO |
4.9450 TRY |
4.9180 TRY |
4.9470 TRY |
5.0860 TRY |
| 2023-07-22 |
5.0509 TRY |
456,901.9000 AUDIO |
5.0750 TRY |
4.9380 TRY |
5.0290 TRY |
4.9570 TRY |
| 2023-07-21 |
5.0516 TRY |
843,689.1700 AUDIO |
5.0750 TRY |
5.0040 TRY |
5.0210 TRY |
5.0690 TRY |
| 2023-07-20 |
5.0925 TRY |
1,685,284.9300 AUDIO |
5.1000 TRY |
4.9910 TRY |
5.0520 TRY |
5.0770 TRY |
| 2023-07-19 |
5.1382 TRY |
812,622.7400 AUDIO |
5.1410 TRY |
5.0500 TRY |
5.1060 TRY |
5.1170 TRY |
| 2023-07-18 |
5.1308 TRY |
1,179,920.4100 AUDIO |
5.1700 TRY |
5.0260 TRY |
5.1120 TRY |
5.1460 TRY |
| 2023-07-17 |
5.1174 TRY |
844,435.0500 AUDIO |
4.9810 TRY |
4.9650 TRY |
5.0220 TRY |
5.1610 TRY |
| 2023-07-16 |
5.0807 TRY |
476,725.6300 AUDIO |
5.1760 TRY |
4.9660 TRY |
5.0260 TRY |
4.9660 TRY |
| 2023-07-15 |
5.1980 TRY |
1,113,393.4900 AUDIO |
5.1580 TRY |
5.0580 TRY |
5.0790 TRY |
5.1430 TRY |
| 2023-07-14 |
5.1821 TRY |
3,181,062.5800 AUDIO |
5.1000 TRY |
4.9300 TRY |
5.0380 TRY |
5.1030 TRY |
| 2023-07-13 |
4.9919 TRY |
2,144,778.4400 AUDIO |
4.7490 TRY |
4.6460 TRY |
4.6730 TRY |
5.0860 TRY |
| 2023-07-12 |
4.7758 TRY |
1,362,172.8200 AUDIO |
4.7240 TRY |
4.6770 TRY |
4.7090 TRY |
4.7420 TRY |
| 2023-07-11 |
4.7007 TRY |
686,239.0100 AUDIO |
4.7370 TRY |
4.6510 TRY |
4.6830 TRY |
4.7270 TRY |
| 2023-07-10 |
4.6809 TRY |
877,909.9500 AUDIO |
4.7170 TRY |
4.5580 TRY |
4.6080 TRY |
4.7190 TRY |
| 2023-07-09 |
4.8150 TRY |
406,515.3000 AUDIO |
4.8310 TRY |
4.7110 TRY |
4.7530 TRY |
4.7450 TRY |
| 2023-07-08 |
4.8450 TRY |
1,051,845.1600 AUDIO |
4.8050 TRY |
4.7500 TRY |
4.7810 TRY |
4.8250 TRY |
| 2023-07-07 |
4.7434 TRY |
641,716.9000 AUDIO |
4.6950 TRY |
4.6330 TRY |
4.7200 TRY |
4.8010 TRY |
| 2023-07-06 |
4.8697 TRY |
1,356,855.2400 AUDIO |
4.8470 TRY |
4.6730 TRY |
4.7600 TRY |
4.7300 TRY |
| 2023-07-05 |
4.9507 TRY |
1,452,052.2400 AUDIO |
5.0040 TRY |
4.8000 TRY |
4.8620 TRY |
4.8650 TRY |
| 2023-07-04 |
5.0469 TRY |
2,510,551.9100 AUDIO |
5.0490 TRY |
4.9140 TRY |
4.9690 TRY |
5.0250 TRY |
| 2023-07-03 |
5.0202 TRY |
2,892,468.4200 AUDIO |
4.8860 TRY |
4.8560 TRY |
4.8890 TRY |
5.0260 TRY |
| 2023-07-02 |
4.8775 TRY |
1,154,502.9100 AUDIO |
4.9300 TRY |
4.8000 TRY |
4.8470 TRY |
4.9350 TRY |
| 2023-07-01 |
4.8857 TRY |
1,047,633.2700 AUDIO |
4.9150 TRY |
4.8250 TRY |
4.8530 TRY |
4.8710 TRY |