Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
3.3008 TRY |
113,213,052.9600 AUDIO |
3.2530 TRY |
2.8250 TRY |
2.9320 TRY |
2.8800 TRY |
| 2025-04-21 |
3.3652 TRY |
180,673,668.7200 AUDIO |
2.4310 TRY |
2.4310 TRY |
2.4590 TRY |
3.3080 TRY |
| 2025-04-20 |
2.4857 TRY |
8,142,513.2800 AUDIO |
2.4230 TRY |
2.4090 TRY |
2.4250 TRY |
2.4390 TRY |
| 2025-04-19 |
2.4206 TRY |
2,302,347.7800 AUDIO |
2.3820 TRY |
2.3820 TRY |
2.3960 TRY |
2.4310 TRY |
| 2025-04-18 |
2.3857 TRY |
3,595,440.5600 AUDIO |
2.3390 TRY |
2.3240 TRY |
2.3410 TRY |
2.3720 TRY |
| 2025-04-17 |
2.3506 TRY |
3,108,388.4400 AUDIO |
2.3450 TRY |
2.3240 TRY |
2.3450 TRY |
2.3600 TRY |
| 2025-04-16 |
2.4311 TRY |
9,096,026.4900 AUDIO |
2.3560 TRY |
2.3280 TRY |
2.3600 TRY |
2.3530 TRY |
| 2025-04-15 |
2.4203 TRY |
6,821,759.3100 AUDIO |
2.4070 TRY |
2.3460 TRY |
2.3640 TRY |
2.3520 TRY |
| 2025-04-14 |
2.4276 TRY |
6,830,630.7300 AUDIO |
2.3350 TRY |
2.3330 TRY |
2.3610 TRY |
2.4130 TRY |
| 2025-04-13 |
2.4478 TRY |
4,637,217.3900 AUDIO |
2.4860 TRY |
2.3110 TRY |
2.3320 TRY |
2.3240 TRY |
| 2025-04-12 |
2.4431 TRY |
9,213,430.8600 AUDIO |
2.3520 TRY |
2.3390 TRY |
2.3450 TRY |
2.4930 TRY |
| 2025-04-11 |
2.3573 TRY |
4,881,372.6500 AUDIO |
2.3110 TRY |
2.3040 TRY |
2.3140 TRY |
2.3650 TRY |
| 2025-04-10 |
2.3197 TRY |
2,545,991.2600 AUDIO |
2.3620 TRY |
2.2710 TRY |
2.2990 TRY |
2.3210 TRY |
| 2025-04-09 |
2.3160 TRY |
6,431,770.6700 AUDIO |
2.1900 TRY |
2.1550 TRY |
2.2120 TRY |
2.3640 TRY |
| 2025-04-08 |
2.2951 TRY |
4,194,483.9500 AUDIO |
2.3480 TRY |
2.1750 TRY |
2.2030 TRY |
2.1980 TRY |
| 2025-04-07 |
2.2921 TRY |
6,554,882.1000 AUDIO |
2.3640 TRY |
2.1300 TRY |
2.2230 TRY |
2.3590 TRY |
| 2025-04-06 |
2.5898 TRY |
11,693,442.8100 AUDIO |
2.5610 TRY |
2.3360 TRY |
2.3870 TRY |
2.3460 TRY |
| 2025-04-05 |
2.5807 TRY |
2,865,034.0600 AUDIO |
2.6170 TRY |
2.5260 TRY |
2.5410 TRY |
2.5460 TRY |
| 2025-04-04 |
2.6663 TRY |
10,071,498.7200 AUDIO |
2.5720 TRY |
2.5490 TRY |
2.5720 TRY |
2.6160 TRY |
| 2025-04-03 |
2.5747 TRY |
8,270,326.5800 AUDIO |
2.5900 TRY |
2.4810 TRY |
2.5380 TRY |
2.5670 TRY |
| 2025-04-02 |
2.7384 TRY |
5,133,280.7200 AUDIO |
2.8420 TRY |
2.5700 TRY |
2.6200 TRY |
2.5850 TRY |
| 2025-04-01 |
2.8930 TRY |
5,752,103.8200 AUDIO |
2.9150 TRY |
2.8110 TRY |
2.8480 TRY |
2.8440 TRY |
| 2025-03-31 |
2.9281 TRY |
5,130,983.4900 AUDIO |
2.9900 TRY |
2.8830 TRY |
2.9090 TRY |
2.9190 TRY |
| 2025-03-30 |
3.0214 TRY |
19,256,650.7800 AUDIO |
3.0770 TRY |
2.9490 TRY |
2.9750 TRY |
3.0010 TRY |
| 2025-03-29 |
3.1358 TRY |
67,381,457.5600 AUDIO |
2.9360 TRY |
2.8910 TRY |
2.9170 TRY |
3.0390 TRY |
| 2025-03-28 |
2.9525 TRY |
2,642,777.6000 AUDIO |
3.0690 TRY |
2.8900 TRY |
2.9170 TRY |
2.9270 TRY |
| 2025-03-27 |
3.0955 TRY |
3,370,029.2100 AUDIO |
3.0640 TRY |
3.0320 TRY |
3.0540 TRY |
3.0810 TRY |
| 2025-03-26 |
3.1094 TRY |
4,169,940.0900 AUDIO |
3.0980 TRY |
3.0430 TRY |
3.0650 TRY |
3.0610 TRY |
| 2025-03-25 |
3.0949 TRY |
2,944,960.9100 AUDIO |
3.1010 TRY |
3.0620 TRY |
3.0810 TRY |
3.0980 TRY |
| 2025-03-24 |
3.1130 TRY |
4,191,762.2400 AUDIO |
3.0670 TRY |
3.0560 TRY |
3.0730 TRY |
3.1260 TRY |
| 2025-03-23 |
3.1007 TRY |
3,470,740.7500 AUDIO |
3.0860 TRY |
3.0600 TRY |
3.0860 TRY |
3.0600 TRY |
| 2025-03-22 |
3.0727 TRY |
2,773,392.3600 AUDIO |
3.0450 TRY |
3.0300 TRY |
3.0450 TRY |
3.0820 TRY |
| 2025-03-21 |
3.0647 TRY |
3,158,591.9200 AUDIO |
3.1240 TRY |
3.0230 TRY |
3.0470 TRY |
3.0920 TRY |
| 2025-03-20 |
3.1229 TRY |
12,414,858.0000 AUDIO |
3.1010 TRY |
3.0400 TRY |
3.0640 TRY |
3.1030 TRY |
| 2025-03-19 |
3.0674 TRY |
8,531,524.6000 AUDIO |
2.9930 TRY |
2.9740 TRY |
2.9810 TRY |
3.0830 TRY |
| 2025-03-18 |
3.0207 TRY |
4,302,452.3200 AUDIO |
3.0950 TRY |
2.9260 TRY |
2.9440 TRY |
2.9930 TRY |
| 2025-03-17 |
3.0928 TRY |
8,616,449.7700 AUDIO |
2.9740 TRY |
2.9730 TRY |
3.0110 TRY |
3.1300 TRY |
| 2025-03-16 |
3.0516 TRY |
7,133,652.3400 AUDIO |
3.0750 TRY |
2.9710 TRY |
2.9820 TRY |
2.9800 TRY |
| 2025-03-15 |
3.0748 TRY |
10,958,279.7900 AUDIO |
3.0280 TRY |
2.9910 TRY |
3.0100 TRY |
3.0810 TRY |
| 2025-03-14 |
3.0613 TRY |
19,477,085.2000 AUDIO |
2.9590 TRY |
2.9000 TRY |
2.9410 TRY |
3.0320 TRY |
| 2025-03-13 |
2.9514 TRY |
7,946,177.2700 AUDIO |
3.0470 TRY |
2.8470 TRY |
2.8930 TRY |
2.9550 TRY |
| 2025-03-12 |
3.0053 TRY |
13,539,425.2300 AUDIO |
3.0320 TRY |
2.9250 TRY |
2.9650 TRY |
2.9970 TRY |
| 2025-03-11 |
3.1356 TRY |
48,224,692.2900 AUDIO |
3.2560 TRY |
2.9370 TRY |
3.0680 TRY |
3.0870 TRY |
| 2025-03-10 |
3.5154 TRY |
186,930,423.8400 AUDIO |
3.1350 TRY |
3.0270 TRY |
3.1500 TRY |
3.3370 TRY |
| 2025-03-09 |
3.3724 TRY |
129,756,260.2000 AUDIO |
2.9290 TRY |
2.8370 TRY |
2.8600 TRY |
3.1660 TRY |
| 2025-03-08 |
2.9317 TRY |
440,183.9600 AUDIO |
2.9620 TRY |
2.8930 TRY |
2.9080 TRY |
2.9090 TRY |
| 2025-03-07 |
3.0050 TRY |
1,212,372.5300 AUDIO |
2.9990 TRY |
2.9010 TRY |
2.9730 TRY |
2.9770 TRY |
| 2025-03-06 |
3.0436 TRY |
917,817.9800 AUDIO |
3.0260 TRY |
2.9560 TRY |
2.9870 TRY |
3.0160 TRY |
| 2025-03-05 |
3.0140 TRY |
1,259,504.3400 AUDIO |
2.9840 TRY |
2.9050 TRY |
2.9260 TRY |
3.0130 TRY |
| 2025-03-04 |
2.9463 TRY |
1,876,761.3400 AUDIO |
3.0190 TRY |
2.8400 TRY |
2.9230 TRY |
2.9970 TRY |