Crypto exchange Binance

Market Audius (AUDIO) / TRY

Identifier on Binance: AUDIOTRY
123...2122
Date Price Volume Open Low High Close
2025-04-22 3.3008 TRY 113,213,052.9600 AUDIO 3.2530 TRY 2.8250 TRY 2.9320 TRY 2.8800 TRY
2025-04-21 3.3652 TRY 180,673,668.7200 AUDIO 2.4310 TRY 2.4310 TRY 2.4590 TRY 3.3080 TRY
2025-04-20 2.4857 TRY 8,142,513.2800 AUDIO 2.4230 TRY 2.4090 TRY 2.4250 TRY 2.4390 TRY
2025-04-19 2.4206 TRY 2,302,347.7800 AUDIO 2.3820 TRY 2.3820 TRY 2.3960 TRY 2.4310 TRY
2025-04-18 2.3857 TRY 3,595,440.5600 AUDIO 2.3390 TRY 2.3240 TRY 2.3410 TRY 2.3720 TRY
2025-04-17 2.3506 TRY 3,108,388.4400 AUDIO 2.3450 TRY 2.3240 TRY 2.3450 TRY 2.3600 TRY
2025-04-16 2.4311 TRY 9,096,026.4900 AUDIO 2.3560 TRY 2.3280 TRY 2.3600 TRY 2.3530 TRY
2025-04-15 2.4203 TRY 6,821,759.3100 AUDIO 2.4070 TRY 2.3460 TRY 2.3640 TRY 2.3520 TRY
2025-04-14 2.4276 TRY 6,830,630.7300 AUDIO 2.3350 TRY 2.3330 TRY 2.3610 TRY 2.4130 TRY
2025-04-13 2.4478 TRY 4,637,217.3900 AUDIO 2.4860 TRY 2.3110 TRY 2.3320 TRY 2.3240 TRY
2025-04-12 2.4431 TRY 9,213,430.8600 AUDIO 2.3520 TRY 2.3390 TRY 2.3450 TRY 2.4930 TRY
2025-04-11 2.3573 TRY 4,881,372.6500 AUDIO 2.3110 TRY 2.3040 TRY 2.3140 TRY 2.3650 TRY
2025-04-10 2.3197 TRY 2,545,991.2600 AUDIO 2.3620 TRY 2.2710 TRY 2.2990 TRY 2.3210 TRY
2025-04-09 2.3160 TRY 6,431,770.6700 AUDIO 2.1900 TRY 2.1550 TRY 2.2120 TRY 2.3640 TRY
2025-04-08 2.2951 TRY 4,194,483.9500 AUDIO 2.3480 TRY 2.1750 TRY 2.2030 TRY 2.1980 TRY
2025-04-07 2.2921 TRY 6,554,882.1000 AUDIO 2.3640 TRY 2.1300 TRY 2.2230 TRY 2.3590 TRY
2025-04-06 2.5898 TRY 11,693,442.8100 AUDIO 2.5610 TRY 2.3360 TRY 2.3870 TRY 2.3460 TRY
2025-04-05 2.5807 TRY 2,865,034.0600 AUDIO 2.6170 TRY 2.5260 TRY 2.5410 TRY 2.5460 TRY
2025-04-04 2.6663 TRY 10,071,498.7200 AUDIO 2.5720 TRY 2.5490 TRY 2.5720 TRY 2.6160 TRY
2025-04-03 2.5747 TRY 8,270,326.5800 AUDIO 2.5900 TRY 2.4810 TRY 2.5380 TRY 2.5670 TRY
2025-04-02 2.7384 TRY 5,133,280.7200 AUDIO 2.8420 TRY 2.5700 TRY 2.6200 TRY 2.5850 TRY
2025-04-01 2.8930 TRY 5,752,103.8200 AUDIO 2.9150 TRY 2.8110 TRY 2.8480 TRY 2.8440 TRY
2025-03-31 2.9281 TRY 5,130,983.4900 AUDIO 2.9900 TRY 2.8830 TRY 2.9090 TRY 2.9190 TRY
2025-03-30 3.0214 TRY 19,256,650.7800 AUDIO 3.0770 TRY 2.9490 TRY 2.9750 TRY 3.0010 TRY
2025-03-29 3.1358 TRY 67,381,457.5600 AUDIO 2.9360 TRY 2.8910 TRY 2.9170 TRY 3.0390 TRY
2025-03-28 2.9525 TRY 2,642,777.6000 AUDIO 3.0690 TRY 2.8900 TRY 2.9170 TRY 2.9270 TRY
2025-03-27 3.0955 TRY 3,370,029.2100 AUDIO 3.0640 TRY 3.0320 TRY 3.0540 TRY 3.0810 TRY
2025-03-26 3.1094 TRY 4,169,940.0900 AUDIO 3.0980 TRY 3.0430 TRY 3.0650 TRY 3.0610 TRY
2025-03-25 3.0949 TRY 2,944,960.9100 AUDIO 3.1010 TRY 3.0620 TRY 3.0810 TRY 3.0980 TRY
2025-03-24 3.1130 TRY 4,191,762.2400 AUDIO 3.0670 TRY 3.0560 TRY 3.0730 TRY 3.1260 TRY
2025-03-23 3.1007 TRY 3,470,740.7500 AUDIO 3.0860 TRY 3.0600 TRY 3.0860 TRY 3.0600 TRY
2025-03-22 3.0727 TRY 2,773,392.3600 AUDIO 3.0450 TRY 3.0300 TRY 3.0450 TRY 3.0820 TRY
2025-03-21 3.0647 TRY 3,158,591.9200 AUDIO 3.1240 TRY 3.0230 TRY 3.0470 TRY 3.0920 TRY
2025-03-20 3.1229 TRY 12,414,858.0000 AUDIO 3.1010 TRY 3.0400 TRY 3.0640 TRY 3.1030 TRY
2025-03-19 3.0674 TRY 8,531,524.6000 AUDIO 2.9930 TRY 2.9740 TRY 2.9810 TRY 3.0830 TRY
2025-03-18 3.0207 TRY 4,302,452.3200 AUDIO 3.0950 TRY 2.9260 TRY 2.9440 TRY 2.9930 TRY
2025-03-17 3.0928 TRY 8,616,449.7700 AUDIO 2.9740 TRY 2.9730 TRY 3.0110 TRY 3.1300 TRY
2025-03-16 3.0516 TRY 7,133,652.3400 AUDIO 3.0750 TRY 2.9710 TRY 2.9820 TRY 2.9800 TRY
2025-03-15 3.0748 TRY 10,958,279.7900 AUDIO 3.0280 TRY 2.9910 TRY 3.0100 TRY 3.0810 TRY
2025-03-14 3.0613 TRY 19,477,085.2000 AUDIO 2.9590 TRY 2.9000 TRY 2.9410 TRY 3.0320 TRY
2025-03-13 2.9514 TRY 7,946,177.2700 AUDIO 3.0470 TRY 2.8470 TRY 2.8930 TRY 2.9550 TRY
2025-03-12 3.0053 TRY 13,539,425.2300 AUDIO 3.0320 TRY 2.9250 TRY 2.9650 TRY 2.9970 TRY
2025-03-11 3.1356 TRY 48,224,692.2900 AUDIO 3.2560 TRY 2.9370 TRY 3.0680 TRY 3.0870 TRY
2025-03-10 3.5154 TRY 186,930,423.8400 AUDIO 3.1350 TRY 3.0270 TRY 3.1500 TRY 3.3370 TRY
2025-03-09 3.3724 TRY 129,756,260.2000 AUDIO 2.9290 TRY 2.8370 TRY 2.8600 TRY 3.1660 TRY
2025-03-08 2.9317 TRY 440,183.9600 AUDIO 2.9620 TRY 2.8930 TRY 2.9080 TRY 2.9090 TRY
2025-03-07 3.0050 TRY 1,212,372.5300 AUDIO 2.9990 TRY 2.9010 TRY 2.9730 TRY 2.9770 TRY
2025-03-06 3.0436 TRY 917,817.9800 AUDIO 3.0260 TRY 2.9560 TRY 2.9870 TRY 3.0160 TRY
2025-03-05 3.0140 TRY 1,259,504.3400 AUDIO 2.9840 TRY 2.9050 TRY 2.9260 TRY 3.0130 TRY
2025-03-04 2.9463 TRY 1,876,761.3400 AUDIO 3.0190 TRY 2.8400 TRY 2.9230 TRY 2.9970 TRY
123...2122