Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.4169 TRY |
9,732,449.3400 AUDIO |
1.4170 TRY |
1.3760 TRY |
1.3960 TRY |
1.3950 TRY |
| 2025-12-04 |
1.4412 TRY |
1,836,302.2100 AUDIO |
1.4410 TRY |
1.4170 TRY |
1.4260 TRY |
1.4220 TRY |
| 2025-12-03 |
1.4582 TRY |
5,841,844.9700 AUDIO |
1.4220 TRY |
1.4160 TRY |
1.4220 TRY |
1.4450 TRY |
| 2025-12-02 |
1.4011 TRY |
3,571,077.1400 AUDIO |
1.3720 TRY |
1.3590 TRY |
1.3720 TRY |
1.4280 TRY |
| 2025-12-01 |
1.3884 TRY |
4,473,681.0300 AUDIO |
1.4540 TRY |
1.3300 TRY |
1.3570 TRY |
1.3720 TRY |
| 2025-11-30 |
1.4692 TRY |
4,112,508.5300 AUDIO |
1.4640 TRY |
1.4420 TRY |
1.4490 TRY |
1.4640 TRY |
| 2025-11-29 |
1.4727 TRY |
7,453,044.3200 AUDIO |
1.4610 TRY |
1.4410 TRY |
1.4480 TRY |
1.4670 TRY |
| 2025-11-28 |
1.4767 TRY |
8,580,679.4400 AUDIO |
1.4700 TRY |
1.4340 TRY |
1.4420 TRY |
1.4590 TRY |
| 2025-11-27 |
1.4712 TRY |
5,251,538.7000 AUDIO |
1.4460 TRY |
1.4410 TRY |
1.4440 TRY |
1.4700 TRY |
| 2025-11-26 |
1.4499 TRY |
5,021,672.9900 AUDIO |
1.4480 TRY |
1.4300 TRY |
1.4380 TRY |
1.4530 TRY |
| 2025-11-25 |
1.4692 TRY |
8,787,401.0600 AUDIO |
1.4680 TRY |
1.4160 TRY |
1.4320 TRY |
1.4330 TRY |
| 2025-11-24 |
1.4537 TRY |
7,197,016.8300 AUDIO |
1.4300 TRY |
1.4070 TRY |
1.4250 TRY |
1.4680 TRY |
| 2025-11-23 |
1.4416 TRY |
9,591,539.5400 AUDIO |
1.4450 TRY |
1.4240 TRY |
1.4370 TRY |
1.4370 TRY |
| 2025-11-22 |
1.4483 TRY |
30,887,965.4200 AUDIO |
1.4050 TRY |
1.3810 TRY |
1.3910 TRY |
1.4340 TRY |
| 2025-11-21 |
1.5477 TRY |
50,700,232.9400 AUDIO |
1.4330 TRY |
1.3340 TRY |
1.3830 TRY |
1.3910 TRY |
| 2025-11-20 |
1.4795 TRY |
19,213,089.2500 AUDIO |
1.4400 TRY |
1.4090 TRY |
1.4300 TRY |
1.4550 TRY |
| 2025-11-19 |
1.4947 TRY |
23,020,040.9300 AUDIO |
1.4800 TRY |
1.3890 TRY |
1.4150 TRY |
1.4420 TRY |
| 2025-11-18 |
1.4663 TRY |
5,779,503.9700 AUDIO |
1.4570 TRY |
1.4120 TRY |
1.4370 TRY |
1.4750 TRY |
| 2025-11-17 |
1.5149 TRY |
11,164,899.3500 AUDIO |
1.5560 TRY |
1.4140 TRY |
1.4550 TRY |
1.4640 TRY |
| 2025-11-16 |
1.6018 TRY |
19,268,092.1500 AUDIO |
1.6100 TRY |
1.5200 TRY |
1.5320 TRY |
1.5200 TRY |
| 2025-11-15 |
1.6772 TRY |
118,243,639.6000 AUDIO |
1.6110 TRY |
1.5700 TRY |
1.6100 TRY |
1.6310 TRY |
| 2025-11-14 |
1.6448 TRY |
67,268,444.1800 AUDIO |
1.5120 TRY |
1.4460 TRY |
1.5000 TRY |
1.6470 TRY |
| 2025-11-13 |
1.5824 TRY |
6,881,784.2100 AUDIO |
1.6290 TRY |
1.4800 TRY |
1.5010 TRY |
1.5270 TRY |
| 2025-11-12 |
1.5998 TRY |
3,027,422.2600 AUDIO |
1.5820 TRY |
1.5430 TRY |
1.5700 TRY |
1.5860 TRY |
| 2025-11-11 |
1.6695 TRY |
13,579,185.5900 AUDIO |
1.6510 TRY |
1.5700 TRY |
1.5870 TRY |
1.5850 TRY |
| 2025-11-10 |
1.6450 TRY |
2,670,083.3200 AUDIO |
1.6480 TRY |
1.5900 TRY |
1.6420 TRY |
1.6500 TRY |
| 2025-11-09 |
1.6341 TRY |
8,167,975.6700 AUDIO |
1.6910 TRY |
1.5770 TRY |
1.6100 TRY |
1.6600 TRY |
| 2025-11-08 |
1.7360 TRY |
31,802,095.4600 AUDIO |
1.6590 TRY |
1.5840 TRY |
1.6300 TRY |
1.6800 TRY |
| 2025-11-07 |
1.5930 TRY |
5,984,411.4000 AUDIO |
1.5270 TRY |
1.4840 TRY |
1.5220 TRY |
1.6570 TRY |
| 2025-11-06 |
1.5223 TRY |
6,150,412.8200 AUDIO |
1.5080 TRY |
1.4420 TRY |
1.4760 TRY |
1.5340 TRY |
| 2025-11-05 |
1.4843 TRY |
3,368,692.6300 AUDIO |
1.4770 TRY |
1.4020 TRY |
1.4480 TRY |
1.5120 TRY |
| 2025-11-04 |
1.4687 TRY |
4,612,025.3600 AUDIO |
1.4960 TRY |
1.3890 TRY |
1.4530 TRY |
1.4820 TRY |
| 2025-11-03 |
1.5677 TRY |
7,052,967.3700 AUDIO |
1.6640 TRY |
1.3300 TRY |
1.5050 TRY |
1.4960 TRY |
| 2025-11-02 |
1.7521 TRY |
21,038,983.2200 AUDIO |
1.6750 TRY |
1.6380 TRY |
1.6520 TRY |
1.6780 TRY |
| 2025-11-01 |
1.6591 TRY |
570,893.2100 AUDIO |
1.6280 TRY |
1.6280 TRY |
1.6280 TRY |
1.6640 TRY |
| 2025-10-31 |
1.6360 TRY |
1,639,571.7000 AUDIO |
1.6060 TRY |
1.6050 TRY |
1.6050 TRY |
1.6310 TRY |
| 2025-10-30 |
1.6103 TRY |
1,055,455.4200 AUDIO |
1.6950 TRY |
1.5500 TRY |
1.5610 TRY |
1.5810 TRY |
| 2025-10-29 |
1.6895 TRY |
1,403,993.6500 AUDIO |
1.6810 TRY |
1.6650 TRY |
1.6810 TRY |
1.7070 TRY |
| 2025-10-28 |
1.7710 TRY |
11,573,908.1100 AUDIO |
1.7150 TRY |
1.6390 TRY |
1.6720 TRY |
1.6800 TRY |
| 2025-10-27 |
1.7414 TRY |
4,174,339.5600 AUDIO |
1.7620 TRY |
1.7100 TRY |
1.7200 TRY |
1.7150 TRY |
| 2025-10-26 |
1.7411 TRY |
1,329,090.9800 AUDIO |
1.7070 TRY |
1.6910 TRY |
1.7030 TRY |
1.7470 TRY |
| 2025-10-25 |
1.7156 TRY |
1,641,883.2500 AUDIO |
1.7140 TRY |
1.6970 TRY |
1.7070 TRY |
1.7130 TRY |
| 2025-10-24 |
1.7016 TRY |
1,917,370.5200 AUDIO |
1.7150 TRY |
1.6710 TRY |
1.6920 TRY |
1.7060 TRY |
| 2025-10-23 |
1.7081 TRY |
1,909,136.0200 AUDIO |
1.6610 TRY |
1.6610 TRY |
1.6870 TRY |
1.7070 TRY |
| 2025-10-22 |
1.7043 TRY |
1,655,678.3300 AUDIO |
1.7030 TRY |
1.6350 TRY |
1.6500 TRY |
1.6500 TRY |
| 2025-10-21 |
1.7703 TRY |
4,878,354.1900 AUDIO |
1.7990 TRY |
1.7200 TRY |
1.7320 TRY |
1.7600 TRY |
| 2025-10-20 |
1.8286 TRY |
3,030,740.8700 AUDIO |
1.7960 TRY |
1.7750 TRY |
1.8030 TRY |
1.8040 TRY |
| 2025-10-19 |
1.7988 TRY |
4,173,367.0000 AUDIO |
1.7800 TRY |
1.7500 TRY |
1.7670 TRY |
1.8230 TRY |
| 2025-10-18 |
1.7817 TRY |
4,985,840.9500 AUDIO |
1.7500 TRY |
1.7350 TRY |
1.7600 TRY |
1.7800 TRY |
| 2025-10-17 |
1.7546 TRY |
18,651,329.3200 AUDIO |
1.8210 TRY |
1.6520 TRY |
1.6890 TRY |
1.7610 TRY |