Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
2.9699 TRY |
2,586,930.9900 AUDIO |
2.9670 TRY |
2.9210 TRY |
2.9450 TRY |
2.9370 TRY |
| 2025-05-27 |
2.9629 TRY |
2,429,957.9900 AUDIO |
2.9450 TRY |
2.9000 TRY |
2.9220 TRY |
2.9430 TRY |
| 2025-05-26 |
2.9776 TRY |
4,438,453.4000 AUDIO |
2.9500 TRY |
2.9010 TRY |
2.9250 TRY |
2.9410 TRY |
| 2025-05-25 |
3.0295 TRY |
30,819,571.9200 AUDIO |
3.1340 TRY |
2.8870 TRY |
2.9120 TRY |
2.9500 TRY |
| 2025-05-24 |
3.1379 TRY |
46,932,275.1400 AUDIO |
2.8760 TRY |
2.8690 TRY |
2.8870 TRY |
3.1020 TRY |
| 2025-05-23 |
3.0129 TRY |
4,142,483.8400 AUDIO |
3.0630 TRY |
2.9080 TRY |
2.9280 TRY |
2.9270 TRY |
| 2025-05-22 |
3.0383 TRY |
4,367,565.6000 AUDIO |
2.9620 TRY |
2.9560 TRY |
2.9820 TRY |
3.0550 TRY |
| 2025-05-21 |
2.9292 TRY |
3,273,309.7000 AUDIO |
2.9380 TRY |
2.8840 TRY |
2.9100 TRY |
2.9230 TRY |
| 2025-05-20 |
2.9014 TRY |
2,424,069.9100 AUDIO |
2.9190 TRY |
2.8560 TRY |
2.8860 TRY |
2.9370 TRY |
| 2025-05-19 |
2.8924 TRY |
2,726,672.8000 AUDIO |
2.9890 TRY |
2.8490 TRY |
2.8800 TRY |
2.9070 TRY |
| 2025-05-18 |
2.9664 TRY |
2,171,278.5800 AUDIO |
2.9220 TRY |
2.8590 TRY |
2.9150 TRY |
2.9770 TRY |
| 2025-05-17 |
2.9040 TRY |
2,273,480.8100 AUDIO |
2.9420 TRY |
2.8730 TRY |
2.9080 TRY |
2.9100 TRY |
| 2025-05-16 |
3.0006 TRY |
1,721,370.6200 AUDIO |
2.9800 TRY |
2.9400 TRY |
2.9710 TRY |
2.9660 TRY |
| 2025-05-15 |
3.0139 TRY |
5,111,884.3600 AUDIO |
3.1100 TRY |
2.9200 TRY |
2.9820 TRY |
2.9810 TRY |
| 2025-05-14 |
3.1930 TRY |
13,906,528.2400 AUDIO |
3.1840 TRY |
3.0820 TRY |
3.1230 TRY |
3.1350 TRY |
| 2025-05-13 |
3.1312 TRY |
3,974,972.1000 AUDIO |
3.1140 TRY |
3.0000 TRY |
3.0310 TRY |
3.1880 TRY |
| 2025-05-12 |
3.1545 TRY |
7,339,188.2300 AUDIO |
3.1660 TRY |
2.9880 TRY |
3.0650 TRY |
3.1190 TRY |
| 2025-05-11 |
3.1503 TRY |
6,644,203.5400 AUDIO |
3.2320 TRY |
3.0660 TRY |
3.1090 TRY |
3.1700 TRY |
| 2025-05-10 |
3.1376 TRY |
7,534,634.0900 AUDIO |
3.0550 TRY |
3.0550 TRY |
3.1010 TRY |
3.2260 TRY |
| 2025-05-09 |
3.0036 TRY |
12,337,396.9900 AUDIO |
2.8970 TRY |
2.4000 TRY |
2.9040 TRY |
3.0490 TRY |
| 2025-05-08 |
2.8363 TRY |
7,840,215.3300 AUDIO |
2.7080 TRY |
2.7000 TRY |
2.7340 TRY |
2.8730 TRY |
| 2025-05-07 |
2.7236 TRY |
4,267,837.1300 AUDIO |
2.7280 TRY |
2.6660 TRY |
2.6870 TRY |
2.7090 TRY |
| 2025-05-06 |
2.7818 TRY |
18,520,228.8700 AUDIO |
2.9690 TRY |
2.6470 TRY |
2.6940 TRY |
2.7160 TRY |
| 2025-05-05 |
2.9528 TRY |
34,709,802.0600 AUDIO |
2.7040 TRY |
2.6780 TRY |
2.7210 TRY |
3.0320 TRY |
| 2025-05-04 |
2.7398 TRY |
4,958,772.7400 AUDIO |
2.7600 TRY |
2.6550 TRY |
2.7300 TRY |
2.7070 TRY |
| 2025-05-03 |
2.9260 TRY |
9,538,189.6200 AUDIO |
2.9110 TRY |
2.7760 TRY |
2.8000 TRY |
2.7970 TRY |
| 2025-05-02 |
2.9144 TRY |
1,720,780.1900 AUDIO |
2.9190 TRY |
2.8730 TRY |
2.9030 TRY |
2.9060 TRY |
| 2025-05-01 |
2.9454 TRY |
5,859,153.6300 AUDIO |
2.8800 TRY |
2.8680 TRY |
2.8790 TRY |
2.9430 TRY |
| 2025-04-30 |
2.9189 TRY |
12,133,907.0300 AUDIO |
2.8440 TRY |
2.8090 TRY |
2.8580 TRY |
2.8670 TRY |
| 2025-04-29 |
2.9030 TRY |
3,436,324.4500 AUDIO |
2.9320 TRY |
2.8340 TRY |
2.8570 TRY |
2.8380 TRY |
| 2025-04-28 |
2.9450 TRY |
7,621,779.4000 AUDIO |
2.9050 TRY |
2.8200 TRY |
2.8650 TRY |
2.9280 TRY |
| 2025-04-27 |
2.9325 TRY |
7,850,772.8600 AUDIO |
3.0170 TRY |
2.8640 TRY |
2.9000 TRY |
2.9030 TRY |
| 2025-04-26 |
3.0091 TRY |
9,540,595.2000 AUDIO |
2.9630 TRY |
2.9330 TRY |
2.9740 TRY |
3.0120 TRY |
| 2025-04-25 |
2.9859 TRY |
10,533,332.9000 AUDIO |
2.8800 TRY |
2.8040 TRY |
2.8500 TRY |
2.9740 TRY |
| 2025-04-24 |
2.8671 TRY |
5,889,572.2200 AUDIO |
2.8710 TRY |
2.7720 TRY |
2.8380 TRY |
2.8880 TRY |
| 2025-04-23 |
2.9810 TRY |
20,396,721.1800 AUDIO |
2.9590 TRY |
2.8280 TRY |
2.8780 TRY |
2.8760 TRY |
| 2025-04-22 |
3.2608 TRY |
128,503,415.4300 AUDIO |
3.2530 TRY |
2.8250 TRY |
2.9320 TRY |
2.9710 TRY |
| 2025-04-21 |
3.3652 TRY |
180,673,668.7200 AUDIO |
2.4310 TRY |
2.4310 TRY |
2.4590 TRY |
3.3080 TRY |
| 2025-04-20 |
2.4857 TRY |
8,142,513.2800 AUDIO |
2.4230 TRY |
2.4090 TRY |
2.4250 TRY |
2.4390 TRY |
| 2025-04-19 |
2.4206 TRY |
2,302,347.7800 AUDIO |
2.3820 TRY |
2.3820 TRY |
2.3960 TRY |
2.4310 TRY |
| 2025-04-18 |
2.3857 TRY |
3,595,440.5600 AUDIO |
2.3390 TRY |
2.3240 TRY |
2.3410 TRY |
2.3720 TRY |
| 2025-04-17 |
2.3506 TRY |
3,108,388.4400 AUDIO |
2.3450 TRY |
2.3240 TRY |
2.3450 TRY |
2.3600 TRY |
| 2025-04-16 |
2.4311 TRY |
9,096,026.4900 AUDIO |
2.3560 TRY |
2.3280 TRY |
2.3600 TRY |
2.3530 TRY |
| 2025-04-15 |
2.4203 TRY |
6,821,759.3100 AUDIO |
2.4070 TRY |
2.3460 TRY |
2.3640 TRY |
2.3520 TRY |
| 2025-04-14 |
2.4276 TRY |
6,830,630.7300 AUDIO |
2.3350 TRY |
2.3330 TRY |
2.3610 TRY |
2.4130 TRY |
| 2025-04-13 |
2.4478 TRY |
4,637,217.3900 AUDIO |
2.4860 TRY |
2.3110 TRY |
2.3320 TRY |
2.3240 TRY |
| 2025-04-12 |
2.4431 TRY |
9,213,430.8600 AUDIO |
2.3520 TRY |
2.3390 TRY |
2.3450 TRY |
2.4930 TRY |
| 2025-04-11 |
2.3573 TRY |
4,881,372.6500 AUDIO |
2.3110 TRY |
2.3040 TRY |
2.3140 TRY |
2.3650 TRY |
| 2025-04-10 |
2.3197 TRY |
2,545,991.2600 AUDIO |
2.3620 TRY |
2.2710 TRY |
2.2990 TRY |
2.3210 TRY |
| 2025-04-09 |
2.3160 TRY |
6,431,770.6700 AUDIO |
2.1900 TRY |
2.1550 TRY |
2.2120 TRY |
2.3640 TRY |