Identifier on Binance: AUDIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.8473 TRY |
64,533.4700 AUDIO |
2.8850 TRY |
2.8330 TRY |
2.8460 TRY |
2.8330 TRY |
| 2025-07-22 |
2.8577 TRY |
3,830,899.7200 AUDIO |
2.8940 TRY |
2.7960 TRY |
2.8340 TRY |
2.8800 TRY |
| 2025-07-21 |
2.9411 TRY |
10,694,330.6000 AUDIO |
2.9000 TRY |
2.8430 TRY |
2.8770 TRY |
2.9000 TRY |
| 2025-07-20 |
2.9194 TRY |
9,499,916.8600 AUDIO |
2.9350 TRY |
2.8460 TRY |
2.8930 TRY |
2.9500 TRY |
| 2025-07-19 |
2.8741 TRY |
31,402,486.5500 AUDIO |
2.7600 TRY |
2.6550 TRY |
2.7060 TRY |
2.9750 TRY |
| 2025-07-18 |
2.7576 TRY |
5,568,583.6200 AUDIO |
2.7040 TRY |
2.6800 TRY |
2.7110 TRY |
2.7110 TRY |
| 2025-07-17 |
2.7103 TRY |
6,560,197.8000 AUDIO |
2.6610 TRY |
2.6080 TRY |
2.6320 TRY |
2.7060 TRY |
| 2025-07-16 |
2.6581 TRY |
5,124,052.8700 AUDIO |
2.6250 TRY |
2.5960 TRY |
2.6060 TRY |
2.6420 TRY |
| 2025-07-15 |
2.5566 TRY |
4,406,749.4800 AUDIO |
2.5820 TRY |
2.5060 TRY |
2.5360 TRY |
2.6180 TRY |
| 2025-07-14 |
2.6057 TRY |
6,287,876.0600 AUDIO |
2.6070 TRY |
2.5340 TRY |
2.5540 TRY |
2.5530 TRY |
| 2025-07-13 |
2.5902 TRY |
14,550,582.0600 AUDIO |
2.6420 TRY |
2.5330 TRY |
2.5650 TRY |
2.6020 TRY |
| 2025-07-12 |
2.6824 TRY |
53,114,984.4600 AUDIO |
2.4860 TRY |
2.4510 TRY |
2.4900 TRY |
2.6410 TRY |
| 2025-07-11 |
2.4845 TRY |
8,754,816.7900 AUDIO |
2.4220 TRY |
2.3800 TRY |
2.4260 TRY |
2.4940 TRY |
| 2025-07-10 |
2.3369 TRY |
6,734,976.7500 AUDIO |
2.3400 TRY |
2.2880 TRY |
2.3220 TRY |
2.3930 TRY |
| 2025-07-09 |
2.2922 TRY |
7,207,675.1400 AUDIO |
2.2780 TRY |
2.2440 TRY |
2.2580 TRY |
2.3370 TRY |
| 2025-07-08 |
2.3375 TRY |
31,498,501.4700 AUDIO |
2.2110 TRY |
2.1970 TRY |
2.2070 TRY |
2.2640 TRY |
| 2025-07-07 |
2.2252 TRY |
4,561,910.7200 AUDIO |
2.2470 TRY |
2.1870 TRY |
2.2120 TRY |
2.2210 TRY |
| 2025-07-06 |
2.2396 TRY |
8,316,629.7200 AUDIO |
2.2500 TRY |
2.1930 TRY |
2.2180 TRY |
2.2670 TRY |
| 2025-07-05 |
2.3668 TRY |
52,222,304.3400 AUDIO |
2.2040 TRY |
2.1960 TRY |
2.2060 TRY |
2.2400 TRY |
| 2025-07-04 |
2.2176 TRY |
2,148,886.6700 AUDIO |
2.2720 TRY |
2.1600 TRY |
2.1800 TRY |
2.2130 TRY |
| 2025-07-03 |
2.2864 TRY |
2,377,688.5300 AUDIO |
2.2860 TRY |
2.2530 TRY |
2.2700 TRY |
2.2760 TRY |
| 2025-07-02 |
2.2458 TRY |
2,379,829.0100 AUDIO |
2.1870 TRY |
2.1600 TRY |
2.1870 TRY |
2.2800 TRY |
| 2025-07-01 |
2.2389 TRY |
8,573,086.9100 AUDIO |
2.2330 TRY |
2.1530 TRY |
2.1750 TRY |
2.1750 TRY |
| 2025-06-30 |
2.2541 TRY |
2,446,963.3600 AUDIO |
2.3110 TRY |
2.2160 TRY |
2.2300 TRY |
2.2370 TRY |
| 2025-06-29 |
2.2718 TRY |
1,185,551.2300 AUDIO |
2.2570 TRY |
2.2350 TRY |
2.2440 TRY |
2.2570 TRY |
| 2025-06-28 |
2.2443 TRY |
1,324,905.4700 AUDIO |
2.2600 TRY |
2.2160 TRY |
2.2230 TRY |
2.2530 TRY |
| 2025-06-27 |
2.2487 TRY |
4,154,098.4600 AUDIO |
2.2580 TRY |
2.2030 TRY |
2.2230 TRY |
2.2470 TRY |
| 2025-06-26 |
2.3462 TRY |
33,980,064.8300 AUDIO |
2.2160 TRY |
2.1820 TRY |
2.2130 TRY |
2.2580 TRY |
| 2025-06-25 |
2.2216 TRY |
1,609,201.9100 AUDIO |
2.2510 TRY |
2.1930 TRY |
2.1990 TRY |
2.2160 TRY |
| 2025-06-24 |
2.2255 TRY |
2,261,822.3600 AUDIO |
2.2320 TRY |
2.1990 TRY |
2.2140 TRY |
2.2420 TRY |
| 2025-06-23 |
2.1243 TRY |
2,318,064.4500 AUDIO |
2.0520 TRY |
2.0420 TRY |
2.0520 TRY |
2.2370 TRY |
| 2025-06-22 |
2.0868 TRY |
3,473,970.2200 AUDIO |
2.2000 TRY |
1.9510 TRY |
2.0110 TRY |
1.9770 TRY |
| 2025-06-21 |
2.2443 TRY |
1,176,322.7100 AUDIO |
2.2520 TRY |
2.1490 TRY |
2.1790 TRY |
2.1800 TRY |
| 2025-06-20 |
2.3321 TRY |
897,424.9800 AUDIO |
2.3390 TRY |
2.2360 TRY |
2.2730 TRY |
2.2730 TRY |
| 2025-06-19 |
2.3392 TRY |
1,780,790.1000 AUDIO |
2.3180 TRY |
2.2870 TRY |
2.3160 TRY |
2.3330 TRY |
| 2025-06-18 |
2.3010 TRY |
919,323.9000 AUDIO |
2.3210 TRY |
2.2330 TRY |
2.2760 TRY |
2.2810 TRY |
| 2025-06-17 |
2.4283 TRY |
1,807,986.0000 AUDIO |
2.4600 TRY |
2.3320 TRY |
2.3460 TRY |
2.3450 TRY |
| 2025-06-16 |
2.5303 TRY |
2,098,190.7600 AUDIO |
2.4760 TRY |
2.4630 TRY |
2.4760 TRY |
2.5450 TRY |
| 2025-06-15 |
2.5260 TRY |
7,299,862.0300 AUDIO |
2.5120 TRY |
2.4460 TRY |
2.4600 TRY |
2.4760 TRY |
| 2025-06-14 |
2.5156 TRY |
4,946,106.4100 AUDIO |
2.4840 TRY |
2.4370 TRY |
2.4430 TRY |
2.4810 TRY |
| 2025-06-13 |
2.4482 TRY |
2,071,982.6200 AUDIO |
2.5750 TRY |
2.3700 TRY |
2.3930 TRY |
2.4840 TRY |
| 2025-06-12 |
2.6489 TRY |
1,914,141.7200 AUDIO |
2.6760 TRY |
2.6260 TRY |
2.6400 TRY |
2.6370 TRY |
| 2025-06-11 |
2.7355 TRY |
3,323,387.9300 AUDIO |
2.7910 TRY |
2.6630 TRY |
2.6710 TRY |
2.6710 TRY |
| 2025-06-10 |
2.7386 TRY |
1,659,479.3100 AUDIO |
2.7500 TRY |
2.6980 TRY |
2.7180 TRY |
2.7530 TRY |
| 2025-06-09 |
2.6850 TRY |
2,110,676.2400 AUDIO |
2.6660 TRY |
2.6150 TRY |
2.6200 TRY |
2.7460 TRY |
| 2025-06-08 |
2.6654 TRY |
1,810,712.3400 AUDIO |
2.6590 TRY |
2.6200 TRY |
2.6350 TRY |
2.6700 TRY |
| 2025-06-07 |
2.6574 TRY |
1,379,397.1900 AUDIO |
2.6050 TRY |
2.5940 TRY |
2.6140 TRY |
2.6650 TRY |
| 2025-06-06 |
2.6217 TRY |
854,692.0800 AUDIO |
2.5740 TRY |
2.5600 TRY |
2.5840 TRY |
2.6080 TRY |
| 2025-06-05 |
2.6643 TRY |
3,435,271.6900 AUDIO |
2.6890 TRY |
2.5350 TRY |
2.5750 TRY |
2.5780 TRY |
| 2025-06-04 |
2.7288 TRY |
2,030,569.9500 AUDIO |
2.7340 TRY |
2.6670 TRY |
2.6810 TRY |
2.6810 TRY |