Crypto exchange Binance

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Binance: ATOMUSDC
123...2425
Date Price Volume Open Low High Close
2022-09-29 12.8998 USDC 934.3400 ATOM 12.9810 USDC 12.7000 USDC 12.9760 USDC 12.9120 USDC
2022-09-28 13.0395 USDC 23,407.4200 ATOM 13.4930 USDC 12.6410 USDC 12.8270 USDC 13.0640 USDC
2022-09-27 13.9697 USDC 14,480.2000 ATOM 13.8750 USDC 13.1430 USDC 13.4270 USDC 13.5040 USDC
2022-09-26 14.1796 USDC 25,738.9800 ATOM 13.9490 USDC 13.7750 USDC 13.9190 USDC 13.8470 USDC
2022-09-25 14.0691 USDC 19,537.5000 ATOM 13.6270 USDC 13.3050 USDC 13.7360 USDC 14.0350 USDC
2022-09-24 13.9447 USDC 3,994.8500 ATOM 14.1580 USDC 13.5740 USDC 13.6770 USDC 13.6770 USDC
2022-09-23 14.3197 USDC 17,390.3200 ATOM 14.6960 USDC 13.4510 USDC 13.7360 USDC 14.3160 USDC
2022-09-22 13.8660 USDC 23,788.8300 ATOM 13.3730 USDC 13.1140 USDC 13.4520 USDC 14.6120 USDC
2022-09-21 13.9087 USDC 22,353.5800 ATOM 13.8820 USDC 12.9560 USDC 13.3980 USDC 13.3500 USDC
2022-09-20 14.6418 USDC 15,362.9600 ATOM 15.6110 USDC 13.8260 USDC 14.0460 USDC 14.0050 USDC
2022-09-19 15.1432 USDC 30,911.1200 ATOM 14.6340 USDC 14.6200 USDC 15.0440 USDC 15.5790 USDC
2022-09-18 15.4038 USDC 13,445.0800 ATOM 16.4060 USDC 14.5670 USDC 14.9450 USDC 14.5940 USDC
2022-09-17 16.4661 USDC 18,387.7300 ATOM 16.5980 USDC 16.0480 USDC 16.2220 USDC 16.5140 USDC
2022-09-16 15.5246 USDC 22,555.8600 ATOM 14.9390 USDC 14.6000 USDC 14.8690 USDC 16.5940 USDC
2022-09-15 14.4981 USDC 26,646.9800 ATOM 13.9440 USDC 13.2260 USDC 13.4800 USDC 14.9000 USDC
2022-09-14 14.0411 USDC 13,575.0000 ATOM 13.8470 USDC 13.3820 USDC 13.7050 USDC 13.9690 USDC
2022-09-13 14.8319 USDC 36,694.2100 ATOM 15.4770 USDC 13.7240 USDC 14.0940 USDC 13.8810 USDC
2022-09-12 15.6437 USDC 43,762.2100 ATOM 15.6570 USDC 14.9880 USDC 15.3690 USDC 15.5100 USDC
2022-09-11 15.7844 USDC 17,637.1100 ATOM 16.0580 USDC 15.2480 USDC 15.6810 USDC 15.5850 USDC
2022-09-10 15.9630 USDC 30,188.3000 ATOM 16.1710 USDC 15.4640 USDC 15.8350 USDC 16.0020 USDC
2022-09-09 15.4533 USDC 82,022.8800 ATOM 13.8840 USDC 13.7580 USDC 13.8730 USDC 16.0240 USDC
2022-09-08 13.3867 USDC 26,537.8800 ATOM 12.9840 USDC 12.6290 USDC 12.7810 USDC 13.8180 USDC
2022-09-07 12.6577 USDC 47,187.8300 ATOM 11.7600 USDC 11.5410 USDC 11.6790 USDC 13.0890 USDC
2022-09-06 12.3095 USDC 19,592.1400 ATOM 12.6020 USDC 11.7600 USDC 11.9420 USDC 11.8640 USDC
2022-09-05 12.7648 USDC 21,021.8600 ATOM 13.0480 USDC 12.4780 USDC 12.6520 USDC 12.6530 USDC
2022-09-04 12.7901 USDC 14,037.8300 ATOM 12.6290 USDC 12.4080 USDC 12.5360 USDC 12.8410 USDC
2022-09-03 12.5019 USDC 10,665.8300 ATOM 12.5720 USDC 12.1220 USDC 12.2530 USDC 12.6090 USDC
2022-09-02 12.6459 USDC 13,880.2400 ATOM 12.6970 USDC 12.3340 USDC 12.4710 USDC 12.6020 USDC
2022-09-01 12.0991 USDC 19,164.5100 ATOM 11.8020 USDC 11.4600 USDC 11.6090 USDC 12.7450 USDC
2022-08-31 11.9740 USDC 15,255.2100 ATOM 11.9590 USDC 11.5540 USDC 11.7520 USDC 11.7990 USDC
2022-08-30 11.5519 USDC 29,113.2400 ATOM 11.5220 USDC 11.1200 USDC 11.2580 USDC 12.0230 USDC
2022-08-29 10.7800 USDC 16,723.5400 ATOM 10.5670 USDC 10.1770 USDC 10.3600 USDC 11.3810 USDC
2022-08-28 11.0495 USDC 14,032.7700 ATOM 11.1930 USDC 10.7030 USDC 10.8110 USDC 10.7700 USDC
2022-08-27 10.9850 USDC 34,990.5700 ATOM 11.4720 USDC 10.7000 USDC 10.8670 USDC 11.2200 USDC
2022-08-26 12.3554 USDC 24,010.6900 ATOM 12.7900 USDC 11.4470 USDC 11.6630 USDC 11.5070 USDC
2022-08-25 12.8325 USDC 21,684.0100 ATOM 12.9930 USDC 12.5850 USDC 12.8030 USDC 12.8610 USDC
2022-08-24 12.7472 USDC 105,426.4300 ATOM 12.1490 USDC 11.6160 USDC 11.6880 USDC 13.1330 USDC
2022-08-23 11.6866 USDC 64,879.0200 ATOM 11.0260 USDC 10.9720 USDC 11.1030 USDC 12.1480 USDC
2022-08-22 10.5543 USDC 12,432.5700 ATOM 10.6220 USDC 10.0360 USDC 10.2540 USDC 11.0170 USDC
2022-08-21 10.5521 USDC 11,694.3100 ATOM 10.3080 USDC 10.2660 USDC 10.3270 USDC 10.6710 USDC
2022-08-20 10.5552 USDC 16,942.0800 ATOM 10.8320 USDC 9.9730 USDC 10.2190 USDC 10.1770 USDC
2022-08-19 10.6556 USDC 48,837.3600 ATOM 11.4150 USDC 10.1520 USDC 10.5430 USDC 10.7770 USDC
2022-08-18 11.9343 USDC 20,825.0800 ATOM 11.7580 USDC 11.4240 USDC 11.7260 USDC 11.4430 USDC
2022-08-17 11.6870 USDC 22,356.0200 ATOM 11.3700 USDC 11.1870 USDC 11.3250 USDC 11.7080 USDC
2022-08-16 11.4713 USDC 13,962.3000 ATOM 11.4500 USDC 11.1840 USDC 11.3250 USDC 11.3590 USDC
2022-08-15 11.4685 USDC 35,709.7600 ATOM 11.5740 USDC 11.1920 USDC 11.4090 USDC 11.4380 USDC
2022-08-14 11.7818 USDC 11,944.6500 ATOM 11.8980 USDC 11.4530 USDC 11.6360 USDC 11.6150 USDC
2022-08-13 12.0892 USDC 14,358.3000 ATOM 12.0950 USDC 11.8630 USDC 11.9620 USDC 11.8920 USDC
2022-08-12 11.7235 USDC 8,930.5900 ATOM 11.7830 USDC 11.4300 USDC 11.5600 USDC 12.0170 USDC
2022-08-11 12.1444 USDC 26,675.2100 ATOM 11.9740 USDC 11.7710 USDC 11.7760 USDC 11.7710 USDC
123...2425