Crypto exchange Binance

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Binance: ATOMUSDC
123...2829
Date Price Volume Open Low High Close
2024-10-13 4.3335 USDC 7,691.7600 ATOM 4.3420 USDC 4.3070 USDC 4.3210 USDC 4.3500 USDC
2024-10-12 4.3407 USDC 17,056.6500 ATOM 4.2790 USDC 4.2730 USDC 4.2910 USDC 4.3520 USDC
2024-10-11 4.2227 USDC 28,713.9400 ATOM 4.1330 USDC 4.1090 USDC 4.1420 USDC 4.2660 USDC
2024-10-10 4.1553 USDC 50,545.4800 ATOM 4.2390 USDC 4.0400 USDC 4.1120 USDC 4.1270 USDC
2024-10-09 4.3217 USDC 70,269.4600 ATOM 4.3500 USDC 4.1660 USDC 4.2320 USDC 4.2250 USDC
2024-10-08 4.3813 USDC 24,293.9200 ATOM 4.4380 USDC 4.3080 USDC 4.3560 USDC 4.3440 USDC
2024-10-07 4.6242 USDC 58,377.9500 ATOM 4.6450 USDC 4.4300 USDC 4.4910 USDC 4.4500 USDC
2024-10-06 4.6016 USDC 36,516.8200 ATOM 4.6280 USDC 4.5540 USDC 4.5690 USDC 4.6470 USDC
2024-10-05 4.6444 USDC 28,137.7000 ATOM 4.6200 USDC 4.5640 USDC 4.6090 USDC 4.6320 USDC
2024-10-04 4.5196 USDC 37,046.3400 ATOM 4.3890 USDC 4.3560 USDC 4.4020 USDC 4.5890 USDC
2024-10-03 4.3720 USDC 48,309.7800 ATOM 4.4320 USDC 4.2250 USDC 4.2990 USDC 4.3760 USDC
2024-10-02 4.4750 USDC 76,724.4200 ATOM 4.4370 USDC 4.3380 USDC 4.4350 USDC 4.4140 USDC
2024-10-01 4.6040 USDC 81,333.3400 ATOM 4.7360 USDC 4.2310 USDC 4.4720 USDC 4.4270 USDC
2024-09-30 4.8980 USDC 91,305.1100 ATOM 5.0300 USDC 4.7850 USDC 4.8050 USDC 4.7940 USDC
2024-09-29 5.0486 USDC 95,935.8900 ATOM 5.0170 USDC 4.9540 USDC 4.9900 USDC 5.0830 USDC
2024-09-28 5.0336 USDC 71,123.5100 ATOM 5.1410 USDC 4.9340 USDC 4.9950 USDC 5.0170 USDC
2024-09-27 5.1173 USDC 122,837.5700 ATOM 5.0070 USDC 5.0020 USDC 5.0380 USDC 5.1330 USDC
2024-09-26 4.9289 USDC 123,650.0500 ATOM 4.7840 USDC 4.6990 USDC 4.7610 USDC 5.0410 USDC
2024-09-25 4.8295 USDC 133,168.3300 ATOM 4.8190 USDC 4.7460 USDC 4.7770 USDC 4.7620 USDC
2024-09-24 4.6324 USDC 101,533.6300 ATOM 4.5810 USDC 4.4940 USDC 4.5380 USDC 4.8400 USDC
2024-09-23 4.5988 USDC 57,349.3400 ATOM 4.5950 USDC 4.5100 USDC 4.5610 USDC 4.5700 USDC
2024-09-22 4.6465 USDC 52,095.5300 ATOM 4.7190 USDC 4.5630 USDC 4.6100 USDC 4.5860 USDC
2024-09-21 4.5873 USDC 103,453.7800 ATOM 4.5270 USDC 4.4640 USDC 4.4890 USDC 4.6980 USDC
2024-09-20 4.5282 USDC 161,788.2700 ATOM 4.5080 USDC 4.4370 USDC 4.4800 USDC 4.5400 USDC
2024-09-19 4.4889 USDC 151,613.3900 ATOM 4.3770 USDC 4.3740 USDC 4.4170 USDC 4.4930 USDC
2024-09-18 4.1962 USDC 149,494.4100 ATOM 4.1920 USDC 4.1000 USDC 4.1680 USDC 4.3060 USDC
2024-09-17 4.1062 USDC 130,617.6200 ATOM 3.9690 USDC 3.9400 USDC 3.9640 USDC 4.1610 USDC
2024-09-16 3.9763 USDC 72,381.2200 ATOM 4.0550 USDC 3.9180 USDC 3.9600 USDC 3.9760 USDC
2024-09-15 4.2011 USDC 56,835.5800 ATOM 4.2420 USDC 4.0320 USDC 4.0860 USDC 4.0650 USDC
2024-09-14 4.1972 USDC 49,963.4300 ATOM 4.2130 USDC 4.1480 USDC 4.1750 USDC 4.2450 USDC
2024-09-13 4.2113 USDC 80,251.9800 ATOM 4.1470 USDC 4.1230 USDC 4.1510 USDC 4.2300 USDC
2024-09-12 4.1053 USDC 82,605.2900 ATOM 4.1660 USDC 4.0580 USDC 4.0830 USDC 4.1340 USDC
2024-09-11 4.1142 USDC 69,599.8600 ATOM 4.1310 USDC 4.0110 USDC 4.0620 USDC 4.1680 USDC
2024-09-10 4.1152 USDC 82,171.4300 ATOM 4.0930 USDC 4.0400 USDC 4.0560 USDC 4.1320 USDC
2024-09-09 3.9778 USDC 103,999.3800 ATOM 3.8120 USDC 3.8120 USDC 3.8410 USDC 4.0900 USDC
2024-09-08 3.7218 USDC 61,505.8800 ATOM 3.6710 USDC 3.6610 USDC 3.6800 USDC 3.7720 USDC
2024-09-07 3.7390 USDC 162,338.7000 ATOM 3.7160 USDC 3.6360 USDC 3.6360 USDC 3.6360 USDC
2024-09-06 3.8172 USDC 161,379.6100 ATOM 3.9090 USDC 3.6090 USDC 3.7160 USDC 3.7080 USDC
2024-09-05 3.9756 USDC 52,586.3900 ATOM 4.0770 USDC 3.8680 USDC 3.9090 USDC 3.9030 USDC
2024-09-04 4.0303 USDC 85,331.6100 ATOM 4.1050 USDC 3.8990 USDC 4.0150 USDC 4.0840 USDC
2024-09-03 4.2620 USDC 89,542.1700 ATOM 4.4380 USDC 4.1280 USDC 4.1660 USDC 4.1280 USDC
2024-09-02 4.3130 USDC 65,331.1300 ATOM 4.3020 USDC 4.2840 USDC 4.3310 USDC 4.4440 USDC
2024-09-01 4.4776 USDC 14,966.4800 ATOM 4.5610 USDC 4.3970 USDC 4.4440 USDC 4.4230 USDC
2024-08-31 4.5986 USDC 15,252.7900 ATOM 4.6480 USDC 4.5150 USDC 4.5340 USDC 4.5450 USDC
2024-08-30 4.5898 USDC 42,316.7600 ATOM 4.6110 USDC 4.4500 USDC 4.5320 USDC 4.6230 USDC
2024-08-29 4.6472 USDC 23,814.0700 ATOM 4.6010 USDC 4.5210 USDC 4.5850 USDC 4.5900 USDC
2024-08-28 4.6115 USDC 67,189.7400 ATOM 4.5970 USDC 4.4500 USDC 4.5740 USDC 4.6090 USDC
2024-08-27 4.8434 USDC 70,508.7000 ATOM 4.8910 USDC 4.4950 USDC 4.6100 USDC 4.5890 USDC
2024-08-26 4.9848 USDC 78,059.4500 ATOM 5.0830 USDC 4.8760 USDC 4.9120 USDC 4.8930 USDC
2024-08-25 5.1314 USDC 84,357.3100 ATOM 5.3540 USDC 5.0040 USDC 5.0550 USDC 5.1170 USDC
123...2829