Identifier on Binance: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
5.0838 USDC |
485,167.9100 ATOM |
4.9790 USDC |
4.9730 USDC |
5.0360 USDC |
5.1530 USDC |
| 2025-05-21 |
4.9305 USDC |
776,468.3500 ATOM |
4.8540 USDC |
4.7830 USDC |
4.8630 USDC |
4.9350 USDC |
| 2025-05-20 |
4.7634 USDC |
596,256.7800 ATOM |
4.7810 USDC |
4.6600 USDC |
4.7090 USDC |
4.8350 USDC |
| 2025-05-19 |
4.7380 USDC |
925,605.1500 ATOM |
4.9660 USDC |
4.5830 USDC |
4.6480 USDC |
4.7650 USDC |
| 2025-05-18 |
4.8495 USDC |
832,413.6300 ATOM |
4.7210 USDC |
4.6410 USDC |
4.7330 USDC |
4.7990 USDC |
| 2025-05-17 |
4.7483 USDC |
722,908.4200 ATOM |
4.8140 USDC |
4.6570 USDC |
4.7290 USDC |
4.7290 USDC |
| 2025-05-16 |
4.9190 USDC |
429,191.0200 ATOM |
4.8680 USDC |
4.8280 USDC |
4.8650 USDC |
4.8470 USDC |
| 2025-05-15 |
4.9097 USDC |
762,303.2800 ATOM |
5.0930 USDC |
4.7660 USDC |
4.8580 USDC |
4.8850 USDC |
| 2025-05-14 |
5.1750 USDC |
534,678.1700 ATOM |
5.2630 USDC |
5.0420 USDC |
5.1070 USDC |
5.1170 USDC |
| 2025-05-13 |
5.1595 USDC |
695,706.3600 ATOM |
5.2350 USDC |
5.0010 USDC |
5.0830 USDC |
5.2870 USDC |
| 2025-05-12 |
5.3238 USDC |
964,585.1200 ATOM |
5.3120 USDC |
5.1120 USDC |
5.2580 USDC |
5.2360 USDC |
| 2025-05-11 |
5.2696 USDC |
833,169.4000 ATOM |
5.3840 USDC |
5.1170 USDC |
5.2180 USDC |
5.2990 USDC |
| 2025-05-10 |
5.0541 USDC |
1,029,762.5800 ATOM |
4.9470 USDC |
4.8580 USDC |
4.9230 USDC |
5.3490 USDC |
| 2025-05-09 |
4.8213 USDC |
1,033,740.0000 ATOM |
4.5410 USDC |
4.5240 USDC |
4.5730 USDC |
4.9500 USDC |
| 2025-05-08 |
4.3801 USDC |
696,728.0500 ATOM |
4.1700 USDC |
4.1570 USDC |
4.1910 USDC |
4.5130 USDC |
| 2025-05-07 |
4.1363 USDC |
459,363.7900 ATOM |
4.1080 USDC |
4.0840 USDC |
4.1180 USDC |
4.1680 USDC |
| 2025-05-06 |
4.0460 USDC |
360,465.4400 ATOM |
4.0720 USDC |
3.9840 USDC |
4.0370 USDC |
4.0820 USDC |
| 2025-05-05 |
4.1069 USDC |
450,855.4900 ATOM |
4.0950 USDC |
4.0480 USDC |
4.0850 USDC |
4.1010 USDC |
| 2025-05-04 |
4.1514 USDC |
287,762.5400 ATOM |
4.2180 USDC |
4.0630 USDC |
4.1060 USDC |
4.0750 USDC |
| 2025-05-03 |
4.2658 USDC |
282,732.4100 ATOM |
4.3690 USDC |
4.1630 USDC |
4.2270 USDC |
4.2250 USDC |
| 2025-05-02 |
4.4418 USDC |
359,613.0100 ATOM |
4.4340 USDC |
4.3590 USDC |
4.3800 USDC |
4.3730 USDC |
| 2025-05-01 |
4.3988 USDC |
449,900.9500 ATOM |
4.3030 USDC |
4.2930 USDC |
4.3240 USDC |
4.4640 USDC |
| 2025-04-30 |
4.3210 USDC |
551,422.6000 ATOM |
4.3770 USDC |
4.2180 USDC |
4.2830 USDC |
4.2980 USDC |
| 2025-04-29 |
4.4748 USDC |
340,401.8300 ATOM |
4.4610 USDC |
4.3770 USDC |
4.4220 USDC |
4.3840 USDC |
| 2025-04-28 |
4.4180 USDC |
672,639.7100 ATOM |
4.3810 USDC |
4.2840 USDC |
4.3630 USDC |
4.4840 USDC |
| 2025-04-27 |
4.4608 USDC |
761,955.1000 ATOM |
4.5960 USDC |
4.3650 USDC |
4.3990 USDC |
4.3910 USDC |
| 2025-04-26 |
4.6145 USDC |
648,698.0400 ATOM |
4.5480 USDC |
4.5480 USDC |
4.5790 USDC |
4.6270 USDC |
| 2025-04-25 |
4.5507 USDC |
654,189.9600 ATOM |
4.5530 USDC |
4.4260 USDC |
4.4910 USDC |
4.5510 USDC |
| 2025-04-24 |
4.4627 USDC |
1,010,624.0700 ATOM |
4.4090 USDC |
4.2810 USDC |
4.3320 USDC |
4.5900 USDC |
| 2025-04-23 |
4.3682 USDC |
838,757.1800 ATOM |
4.3140 USDC |
4.2680 USDC |
4.3310 USDC |
4.4070 USDC |
| 2025-04-22 |
4.1490 USDC |
792,086.0200 ATOM |
4.0630 USDC |
3.9810 USDC |
4.0330 USDC |
4.3050 USDC |
| 2025-04-21 |
4.2083 USDC |
695,908.4900 ATOM |
4.1530 USDC |
4.0460 USDC |
4.0690 USDC |
4.0550 USDC |
| 2025-04-20 |
4.1729 USDC |
306,883.8600 ATOM |
4.2120 USDC |
4.1020 USDC |
4.1260 USDC |
4.1440 USDC |
| 2025-04-19 |
4.1814 USDC |
459,443.1700 ATOM |
4.1230 USDC |
4.1220 USDC |
4.1450 USDC |
4.2120 USDC |
| 2025-04-18 |
4.1732 USDC |
547,485.4600 ATOM |
4.1160 USDC |
4.0720 USDC |
4.1230 USDC |
4.1300 USDC |
| 2025-04-17 |
4.1301 USDC |
635,719.4400 ATOM |
4.0220 USDC |
3.9910 USDC |
4.0200 USDC |
4.1340 USDC |
| 2025-04-16 |
4.0191 USDC |
602,119.5200 ATOM |
3.9780 USDC |
3.9260 USDC |
4.0070 USDC |
4.0890 USDC |
| 2025-04-15 |
4.0911 USDC |
490,217.2500 ATOM |
4.1330 USDC |
3.9860 USDC |
4.0090 USDC |
3.9860 USDC |
| 2025-04-14 |
4.1677 USDC |
709,369.7800 ATOM |
4.1470 USDC |
4.0610 USDC |
4.1220 USDC |
4.1480 USDC |
| 2025-04-13 |
4.2159 USDC |
620,165.2100 ATOM |
4.3520 USDC |
4.0520 USDC |
4.1220 USDC |
4.1330 USDC |
| 2025-04-12 |
4.2528 USDC |
523,299.5500 ATOM |
4.2410 USDC |
4.1610 USDC |
4.1970 USDC |
4.3550 USDC |
| 2025-04-11 |
4.2863 USDC |
724,645.4500 ATOM |
4.3330 USDC |
4.1970 USDC |
4.2570 USDC |
4.2650 USDC |
| 2025-04-10 |
4.3761 USDC |
633,201.1300 ATOM |
4.5350 USDC |
4.2250 USDC |
4.2960 USDC |
4.2820 USDC |
| 2025-04-09 |
4.3352 USDC |
928,570.8700 ATOM |
4.1630 USDC |
4.0100 USDC |
4.1660 USDC |
4.5470 USDC |
| 2025-04-08 |
4.2768 USDC |
777,904.4700 ATOM |
4.3260 USDC |
4.0990 USDC |
4.1960 USDC |
4.1690 USDC |
| 2025-04-07 |
4.3167 USDC |
1,389,606.6600 ATOM |
4.4340 USDC |
4.0330 USDC |
4.1170 USDC |
4.3450 USDC |
| 2025-04-06 |
4.6359 USDC |
771,161.3500 ATOM |
4.8000 USDC |
4.3780 USDC |
4.5030 USDC |
4.4440 USDC |
| 2025-04-05 |
4.8993 USDC |
467,532.5700 ATOM |
4.9880 USDC |
4.7250 USDC |
4.7850 USDC |
4.7710 USDC |
| 2025-04-04 |
4.8852 USDC |
1,612,805.6600 ATOM |
4.6490 USDC |
4.6130 USDC |
4.6750 USDC |
4.9650 USDC |
| 2025-04-03 |
4.4100 USDC |
982,716.1000 ATOM |
4.2130 USDC |
4.1970 USDC |
4.3300 USDC |
4.6820 USDC |