Crypto exchange Binance

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Binance: ATOMUSDC
123...2223
Date Price Volume Open Low High Close
2022-05-18 11.1194 USDC 24,592.1200 ATOM 11.4600 USDC 10.8000 USDC 10.8900 USDC 10.8800 USDC
2022-05-17 11.4198 USDC 98,057.7000 ATOM 11.0600 USDC 10.7500 USDC 11.2500 USDC 11.4500 USDC
2022-05-16 11.5030 USDC 64,942.0000 ATOM 12.3000 USDC 11.0300 USDC 11.1700 USDC 11.1100 USDC
2022-05-15 11.4191 USDC 147,034.7400 ATOM 10.7600 USDC 10.3100 USDC 10.4100 USDC 12.2600 USDC
2022-05-14 10.3109 USDC 72,459.0600 ATOM 10.3600 USDC 9.5400 USDC 9.8400 USDC 10.7700 USDC
2022-05-13 10.7049 USDC 148,972.2600 ATOM 9.6600 USDC 9.0000 USDC 9.7100 USDC 10.2700 USDC
2022-05-12 9.2661 USDC 264,908.4020 ATOM 10.7600 USDC 7.8700 USDC 9.2200 USDC 9.7200 USDC
2022-05-11 11.5783 USDC 99,993.2300 ATOM 13.5800 USDC 9.1800 USDC 10.6000 USDC 10.6000 USDC
2022-05-10 13.7975 USDC 70,890.4100 ATOM 12.5500 USDC 12.0000 USDC 12.7900 USDC 13.6000 USDC
2022-05-09 14.4145 USDC 59,615.4900 ATOM 15.7600 USDC 13.4000 USDC 13.6200 USDC 13.4000 USDC
2022-05-08 15.9905 USDC 13,953.1700 ATOM 16.4700 USDC 15.5900 USDC 15.8100 USDC 15.7500 USDC
2022-05-07 16.8266 USDC 17,784.9300 ATOM 17.6100 USDC 16.0400 USDC 16.5200 USDC 16.6000 USDC
2022-05-06 17.5987 USDC 18,527.6200 ATOM 17.9100 USDC 17.1100 USDC 17.6000 USDC 17.6600 USDC
2022-05-05 19.0136 USDC 26,062.8000 ATOM 19.9200 USDC 17.2800 USDC 17.6700 USDC 17.8700 USDC
2022-05-04 18.7368 USDC 15,981.1400 ATOM 17.4800 USDC 17.4800 USDC 17.7900 USDC 19.7500 USDC
2022-05-03 18.2674 USDC 13,319.3500 ATOM 17.7700 USDC 17.4800 USDC 17.6100 USDC 17.6200 USDC
2022-05-02 17.8008 USDC 24,624.9200 ATOM 18.0000 USDC 17.2300 USDC 17.5100 USDC 17.9800 USDC
2022-05-01 18.1724 USDC 18,294.9000 ATOM 17.8900 USDC 17.5900 USDC 17.8200 USDC 17.8000 USDC
2022-04-30 18.7449 USDC 23,817.3300 ATOM 19.4900 USDC 17.3000 USDC 18.2500 USDC 17.3900 USDC
2022-04-29 20.1158 USDC 20,340.6600 ATOM 20.7300 USDC 19.2600 USDC 19.5200 USDC 19.4300 USDC
2022-04-28 21.0007 USDC 19,661.5500 ATOM 21.4300 USDC 20.4200 USDC 20.8200 USDC 20.8400 USDC
2022-04-27 20.9918 USDC 41,251.4600 ATOM 20.2900 USDC 20.1700 USDC 20.4300 USDC 21.5800 USDC
2022-04-26 21.1426 USDC 20,160.4200 ATOM 22.1600 USDC 19.9400 USDC 20.5200 USDC 20.2100 USDC
2022-04-25 21.4916 USDC 15,667.8600 ATOM 22.2700 USDC 20.8100 USDC 21.1200 USDC 22.1400 USDC
2022-04-24 22.5683 USDC 19,178.3500 ATOM 23.2800 USDC 22.2900 USDC 22.4600 USDC 22.3500 USDC
2022-04-23 23.1006 USDC 26,116.4200 ATOM 23.1500 USDC 21.6500 USDC 23.0100 USDC 23.2400 USDC
2022-04-22 23.4206 USDC 12,063.8200 ATOM 23.3400 USDC 22.9300 USDC 23.0900 USDC 23.0400 USDC
2022-04-21 24.2619 USDC 18,891.7200 ATOM 24.2500 USDC 22.9000 USDC 23.3300 USDC 23.3300 USDC
2022-04-20 24.5759 USDC 11,494.9100 ATOM 24.5800 USDC 24.0300 USDC 24.2200 USDC 24.2600 USDC
2022-04-19 24.2385 USDC 18,299.0400 ATOM 24.0900 USDC 23.7800 USDC 23.9300 USDC 24.7100 USDC
2022-04-18 23.3504 USDC 19,576.0700 ATOM 23.1600 USDC 22.4700 USDC 22.7400 USDC 24.1100 USDC
2022-04-17 24.0747 USDC 6,755.6700 ATOM 24.1600 USDC 23.1200 USDC 23.8000 USDC 23.1700 USDC
2022-04-16 24.2292 USDC 9,250.9900 ATOM 24.0600 USDC 23.7700 USDC 23.9900 USDC 24.1900 USDC
2022-04-15 24.0822 USDC 7,148.4900 ATOM 23.9500 USDC 23.7800 USDC 24.0600 USDC 24.1300 USDC
2022-04-14 24.4133 USDC 20,557.3900 ATOM 24.6900 USDC 23.7600 USDC 23.9300 USDC 23.9300 USDC
2022-04-13 24.7413 USDC 7,888.4800 ATOM 24.6200 USDC 24.1200 USDC 24.3900 USDC 24.6600 USDC
2022-04-12 24.5320 USDC 11,325.8000 ATOM 23.8600 USDC 23.6800 USDC 23.9600 USDC 24.7500 USDC
2022-04-11 25.1868 USDC 17,073.2400 ATOM 26.4500 USDC 23.3300 USDC 23.8200 USDC 23.7300 USDC
2022-04-10 27.0614 USDC 11,593.4800 ATOM 27.2700 USDC 26.4100 USDC 26.7600 USDC 26.6500 USDC
2022-04-09 27.0177 USDC 9,164.0700 ATOM 26.9200 USDC 26.6100 USDC 26.9400 USDC 27.2500 USDC
2022-04-08 27.7407 USDC 17,314.7700 ATOM 27.6600 USDC 26.6400 USDC 27.0400 USDC 26.8900 USDC
2022-04-07 27.2340 USDC 16,164.6400 ATOM 26.8800 USDC 26.3100 USDC 27.1400 USDC 27.6800 USDC
2022-04-06 27.9095 USDC 27,890.9100 ATOM 29.3800 USDC 26.7100 USDC 27.2600 USDC 27.0200 USDC
2022-04-05 30.3632 USDC 17,179.8300 ATOM 30.8600 USDC 29.3100 USDC 29.6700 USDC 29.6500 USDC
2022-04-04 30.9398 USDC 43,300.6500 ATOM 32.0500 USDC 30.0600 USDC 30.6300 USDC 31.0300 USDC
2022-04-03 32.4105 USDC 35,080.7300 ATOM 31.3200 USDC 30.5400 USDC 31.2300 USDC 32.0000 USDC
2022-04-02 30.9449 USDC 28,188.6200 ATOM 29.3800 USDC 29.2600 USDC 29.8000 USDC 31.3300 USDC
2022-04-01 28.8258 USDC 18,985.8800 ATOM 28.9200 USDC 27.7100 USDC 28.0500 USDC 29.4100 USDC
2022-03-31 30.0839 USDC 37,191.6400 ATOM 30.0600 USDC 28.4000 USDC 29.0000 USDC 28.9100 USDC
2022-03-30 30.4344 USDC 23,698.4400 ATOM 30.0900 USDC 29.3200 USDC 29.9000 USDC 30.3000 USDC
123...2223