Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
121.4271 TRY |
45,598.1220 ATOM |
118.7000 TRY |
116.3000 TRY |
118.3000 TRY |
119.6000 TRY |
| 2022-06-20 |
117.9289 TRY |
29,520.9770 ATOM |
117.6000 TRY |
113.2000 TRY |
114.6000 TRY |
118.5000 TRY |
| 2022-06-19 |
110.2496 TRY |
46,750.9850 ATOM |
106.8000 TRY |
103.2000 TRY |
105.0000 TRY |
117.2000 TRY |
| 2022-06-18 |
104.2634 TRY |
54,857.0550 ATOM |
112.7000 TRY |
97.7000 TRY |
101.6000 TRY |
105.9000 TRY |
| 2022-06-17 |
112.6869 TRY |
38,024.9160 ATOM |
110.7000 TRY |
109.3000 TRY |
111.8000 TRY |
112.5000 TRY |
| 2022-06-16 |
117.2970 TRY |
35,363.4520 ATOM |
127.1000 TRY |
108.5000 TRY |
109.9000 TRY |
109.9000 TRY |
| 2022-06-15 |
116.4455 TRY |
120,922.5470 ATOM |
110.0000 TRY |
103.5000 TRY |
106.8000 TRY |
126.1000 TRY |
| 2022-06-14 |
112.6156 TRY |
46,007.0830 ATOM |
113.9000 TRY |
105.0000 TRY |
109.5000 TRY |
110.9000 TRY |
| 2022-06-13 |
110.9518 TRY |
47,674.5300 ATOM |
123.4000 TRY |
103.1000 TRY |
107.0000 TRY |
109.4000 TRY |
| 2022-06-12 |
128.0016 TRY |
39,271.8210 ATOM |
131.3000 TRY |
121.1000 TRY |
123.5000 TRY |
127.0000 TRY |
| 2022-06-11 |
135.9205 TRY |
32,121.1230 ATOM |
140.4000 TRY |
128.1000 TRY |
131.9000 TRY |
131.6000 TRY |
| 2022-06-10 |
145.8499 TRY |
32,040.8480 ATOM |
151.4000 TRY |
138.8000 TRY |
141.9000 TRY |
140.5000 TRY |
| 2022-06-09 |
151.8742 TRY |
34,466.5620 ATOM |
150.1000 TRY |
144.1000 TRY |
149.4000 TRY |
150.5000 TRY |
| 2022-06-08 |
151.9967 TRY |
27,522.6870 ATOM |
155.0000 TRY |
147.5000 TRY |
151.3000 TRY |
150.6000 TRY |
| 2022-06-07 |
150.4999 TRY |
30,555.2440 ATOM |
157.3000 TRY |
144.0000 TRY |
146.1000 TRY |
156.2000 TRY |
| 2022-06-06 |
157.7338 TRY |
20,208.3610 ATOM |
153.0000 TRY |
152.5000 TRY |
155.1000 TRY |
156.9000 TRY |
| 2022-06-05 |
153.2561 TRY |
14,021.5790 ATOM |
152.8000 TRY |
150.0000 TRY |
151.4000 TRY |
152.3000 TRY |
| 2022-06-04 |
151.8745 TRY |
11,044.4350 ATOM |
152.5000 TRY |
148.6000 TRY |
150.3000 TRY |
152.3000 TRY |
| 2022-06-03 |
153.2355 TRY |
15,128.1260 ATOM |
159.4000 TRY |
149.0000 TRY |
150.9000 TRY |
152.2000 TRY |
| 2022-06-02 |
156.0896 TRY |
15,858.8860 ATOM |
154.3000 TRY |
152.5000 TRY |
154.5000 TRY |
159.7000 TRY |
| 2022-06-01 |
166.3812 TRY |
21,337.8400 ATOM |
169.1000 TRY |
151.1000 TRY |
154.3000 TRY |
154.3000 TRY |
| 2022-05-31 |
171.2397 TRY |
36,192.1120 ATOM |
171.9000 TRY |
165.0000 TRY |
168.1000 TRY |
171.0000 TRY |
| 2022-05-30 |
167.1477 TRY |
35,799.7270 ATOM |
157.5000 TRY |
156.1000 TRY |
157.9000 TRY |
171.9000 TRY |
| 2022-05-29 |
154.9121 TRY |
21,013.2600 ATOM |
154.4000 TRY |
150.0000 TRY |
152.4000 TRY |
158.1000 TRY |
| 2022-05-28 |
154.7688 TRY |
18,831.3640 ATOM |
153.3000 TRY |
150.6000 TRY |
154.7000 TRY |
154.2000 TRY |
| 2022-05-27 |
157.1769 TRY |
25,418.4090 ATOM |
160.5000 TRY |
150.1000 TRY |
154.0000 TRY |
152.9000 TRY |
| 2022-05-26 |
161.9091 TRY |
42,818.9200 ATOM |
175.8000 TRY |
153.8000 TRY |
158.4000 TRY |
160.5000 TRY |
| 2022-05-25 |
177.5987 TRY |
21,522.8330 ATOM |
179.9000 TRY |
174.1000 TRY |
176.9000 TRY |
177.0000 TRY |
| 2022-05-24 |
177.3564 TRY |
25,965.6360 ATOM |
180.4000 TRY |
170.0000 TRY |
174.5000 TRY |
179.2000 TRY |
| 2022-05-23 |
189.1786 TRY |
31,294.3880 ATOM |
184.7000 TRY |
177.7000 TRY |
180.4000 TRY |
179.5000 TRY |
| 2022-05-22 |
181.3874 TRY |
23,322.4130 ATOM |
178.4000 TRY |
176.5000 TRY |
178.4000 TRY |
182.8000 TRY |
| 2022-05-21 |
179.3078 TRY |
48,786.6090 ATOM |
181.1000 TRY |
174.2000 TRY |
176.8000 TRY |
179.0000 TRY |
| 2022-05-20 |
185.0672 TRY |
82,087.2300 ATOM |
174.6000 TRY |
173.3000 TRY |
178.4000 TRY |
181.4000 TRY |
| 2022-05-19 |
170.4398 TRY |
19,319.8490 ATOM |
166.9000 TRY |
160.4000 TRY |
163.7000 TRY |
173.9000 TRY |
| 2022-05-18 |
174.2473 TRY |
42,877.4030 ATOM |
183.0000 TRY |
163.6000 TRY |
167.5000 TRY |
164.8000 TRY |
| 2022-05-17 |
181.6946 TRY |
35,525.3420 ATOM |
175.9000 TRY |
173.0000 TRY |
179.2000 TRY |
184.0000 TRY |
| 2022-05-16 |
184.1439 TRY |
32,684.0240 ATOM |
195.0000 TRY |
174.1000 TRY |
177.4000 TRY |
177.4000 TRY |
| 2022-05-15 |
182.3129 TRY |
31,639.2130 ATOM |
172.5000 TRY |
165.6000 TRY |
166.7000 TRY |
194.0000 TRY |
| 2022-05-14 |
164.8848 TRY |
64,609.4870 ATOM |
165.0000 TRY |
150.0000 TRY |
157.4000 TRY |
171.9000 TRY |
| 2022-05-13 |
168.7564 TRY |
63,059.4040 ATOM |
155.0000 TRY |
142.5000 TRY |
154.1000 TRY |
163.3000 TRY |
| 2022-05-12 |
150.7221 TRY |
67,093.1480 ATOM |
171.9000 TRY |
120.0000 TRY |
147.7000 TRY |
155.5000 TRY |
| 2022-05-11 |
186.0636 TRY |
48,092.4380 ATOM |
212.9000 TRY |
144.9000 TRY |
171.6000 TRY |
175.4000 TRY |
| 2022-05-10 |
222.2220 TRY |
64,006.4660 ATOM |
195.1000 TRY |
187.8000 TRY |
201.5000 TRY |
213.7000 TRY |
| 2022-05-09 |
221.9924 TRY |
36,187.9700 ATOM |
239.4000 TRY |
200.0000 TRY |
209.6000 TRY |
200.3000 TRY |
| 2022-05-08 |
245.2787 TRY |
17,586.5240 ATOM |
250.6000 TRY |
237.6000 TRY |
243.5000 TRY |
242.6000 TRY |
| 2022-05-07 |
257.3764 TRY |
22,365.2280 ATOM |
267.4000 TRY |
245.1000 TRY |
251.9000 TRY |
250.7000 TRY |
| 2022-05-06 |
267.0769 TRY |
13,737.2070 ATOM |
269.3000 TRY |
260.0000 TRY |
266.0000 TRY |
267.7000 TRY |
| 2022-05-05 |
283.2103 TRY |
30,446.2250 ATOM |
295.7000 TRY |
261.0000 TRY |
266.7000 TRY |
270.0000 TRY |
| 2022-05-04 |
277.8460 TRY |
27,963.7710 ATOM |
265.5000 TRY |
264.6000 TRY |
267.8000 TRY |
293.5000 TRY |
| 2022-05-03 |
277.5535 TRY |
28,211.8490 ATOM |
270.2000 TRY |
264.3000 TRY |
267.2000 TRY |
268.0000 TRY |