Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
204.4068 TRY |
259.8890 ATOM |
204.6000 TRY |
203.3000 TRY |
204.6000 TRY |
204.6000 TRY |
| 2024-07-26 |
201.7775 TRY |
10,833.6830 ATOM |
197.5000 TRY |
197.4000 TRY |
197.5000 TRY |
204.4000 TRY |
| 2024-07-25 |
193.9616 TRY |
11,449.2390 ATOM |
198.6000 TRY |
189.0000 TRY |
192.2000 TRY |
196.2000 TRY |
| 2024-07-24 |
202.9801 TRY |
3,250.0100 ATOM |
203.0000 TRY |
198.0000 TRY |
198.9000 TRY |
198.7000 TRY |
| 2024-07-23 |
205.4287 TRY |
9,763.5430 ATOM |
207.2000 TRY |
200.3000 TRY |
202.7000 TRY |
202.9000 TRY |
| 2024-07-22 |
211.6245 TRY |
18,893.4060 ATOM |
216.7000 TRY |
206.5000 TRY |
208.1000 TRY |
208.1000 TRY |
| 2024-07-21 |
213.6422 TRY |
16,653.0630 ATOM |
216.3000 TRY |
206.6000 TRY |
212.1000 TRY |
216.2000 TRY |
| 2024-07-20 |
215.7002 TRY |
9,033.1590 ATOM |
215.6000 TRY |
213.2000 TRY |
213.7000 TRY |
216.5000 TRY |
| 2024-07-19 |
211.2694 TRY |
12,476.0660 ATOM |
209.6000 TRY |
205.3000 TRY |
206.5000 TRY |
215.5000 TRY |
| 2024-07-18 |
214.1361 TRY |
14,610.0390 ATOM |
215.9000 TRY |
207.0000 TRY |
208.5000 TRY |
210.7000 TRY |
| 2024-07-17 |
220.9863 TRY |
12,377.3020 ATOM |
220.0000 TRY |
215.4000 TRY |
216.2000 TRY |
216.2000 TRY |
| 2024-07-16 |
213.0503 TRY |
12,618.0620 ATOM |
215.0000 TRY |
206.5000 TRY |
209.6000 TRY |
218.8000 TRY |
| 2024-07-15 |
209.4363 TRY |
11,710.9470 ATOM |
206.7000 TRY |
206.7000 TRY |
208.0000 TRY |
211.8000 TRY |
| 2024-07-14 |
205.1415 TRY |
9,324.1480 ATOM |
206.8000 TRY |
202.5000 TRY |
203.2000 TRY |
207.7000 TRY |
| 2024-07-13 |
205.8911 TRY |
3,429.5040 ATOM |
204.3000 TRY |
203.8000 TRY |
204.0000 TRY |
205.4000 TRY |
| 2024-07-12 |
198.6322 TRY |
8,216.1920 ATOM |
196.2000 TRY |
193.8000 TRY |
196.3000 TRY |
202.6000 TRY |
| 2024-07-11 |
199.4584 TRY |
9,552.9230 ATOM |
199.0000 TRY |
196.2000 TRY |
196.5000 TRY |
196.5000 TRY |
| 2024-07-10 |
197.3649 TRY |
6,481.4960 ATOM |
195.6000 TRY |
192.7000 TRY |
193.9000 TRY |
198.4000 TRY |
| 2024-07-09 |
192.8521 TRY |
24,799.6000 ATOM |
190.9000 TRY |
189.7000 TRY |
190.9000 TRY |
195.4000 TRY |
| 2024-07-08 |
194.6137 TRY |
14,717.7680 ATOM |
190.5000 TRY |
184.0000 TRY |
186.6000 TRY |
190.8000 TRY |
| 2024-07-07 |
196.7911 TRY |
8,764.4080 ATOM |
199.6000 TRY |
190.9000 TRY |
191.3000 TRY |
191.3000 TRY |
| 2024-07-06 |
194.6615 TRY |
18,445.0690 ATOM |
188.5000 TRY |
187.7000 TRY |
188.9000 TRY |
200.6000 TRY |
| 2024-07-05 |
183.2110 TRY |
32,012.0290 ATOM |
196.0000 TRY |
167.7000 TRY |
175.5000 TRY |
188.8000 TRY |
| 2024-07-04 |
203.4803 TRY |
16,129.2460 ATOM |
208.0000 TRY |
192.0000 TRY |
200.8000 TRY |
197.6000 TRY |
| 2024-07-03 |
212.0818 TRY |
6,941.8400 ATOM |
222.3000 TRY |
205.3000 TRY |
206.7000 TRY |
207.3000 TRY |
| 2024-07-02 |
225.7835 TRY |
5,597.6050 ATOM |
223.9000 TRY |
222.2000 TRY |
222.3000 TRY |
222.3000 TRY |
| 2024-07-01 |
221.7029 TRY |
4,603.2990 ATOM |
221.0000 TRY |
218.9000 TRY |
219.9000 TRY |
222.5000 TRY |
| 2024-06-30 |
219.3217 TRY |
3,669.8160 ATOM |
217.4000 TRY |
215.9000 TRY |
217.2000 TRY |
221.8000 TRY |
| 2024-06-29 |
222.5802 TRY |
1,768.6210 ATOM |
221.7000 TRY |
217.5000 TRY |
218.6000 TRY |
218.6000 TRY |
| 2024-06-28 |
227.2043 TRY |
4,538.8440 ATOM |
229.0000 TRY |
221.5000 TRY |
221.6000 TRY |
221.5000 TRY |
| 2024-06-27 |
227.7311 TRY |
5,729.1040 ATOM |
224.0000 TRY |
221.2000 TRY |
222.2000 TRY |
229.6000 TRY |
| 2024-06-26 |
225.6039 TRY |
3,963.8630 ATOM |
229.2000 TRY |
222.0000 TRY |
223.7000 TRY |
224.3000 TRY |
| 2024-06-25 |
230.2312 TRY |
5,151.0650 ATOM |
226.5000 TRY |
226.5000 TRY |
229.1000 TRY |
230.3000 TRY |
| 2024-06-24 |
220.3609 TRY |
9,170.2030 ATOM |
222.0000 TRY |
211.0000 TRY |
217.6000 TRY |
225.9000 TRY |
| 2024-06-23 |
223.3758 TRY |
5,398.8380 ATOM |
224.9000 TRY |
219.4000 TRY |
221.6000 TRY |
221.6000 TRY |
| 2024-06-22 |
224.4467 TRY |
2,365.2350 ATOM |
225.5000 TRY |
223.1000 TRY |
223.6000 TRY |
223.8000 TRY |
| 2024-06-21 |
227.0790 TRY |
3,077.9060 ATOM |
225.7000 TRY |
224.4000 TRY |
225.4000 TRY |
225.4000 TRY |
| 2024-06-20 |
230.3902 TRY |
7,441.3740 ATOM |
228.4000 TRY |
226.3000 TRY |
227.0000 TRY |
227.0000 TRY |
| 2024-06-19 |
227.4887 TRY |
9,879.8060 ATOM |
224.5000 TRY |
223.1000 TRY |
225.3000 TRY |
228.4000 TRY |
| 2024-06-18 |
220.0497 TRY |
11,800.5770 ATOM |
234.8000 TRY |
210.0000 TRY |
216.6000 TRY |
223.9000 TRY |
| 2024-06-17 |
237.4231 TRY |
11,022.5570 ATOM |
241.5000 TRY |
227.4000 TRY |
235.7000 TRY |
237.0000 TRY |
| 2024-06-16 |
239.6890 TRY |
4,555.6960 ATOM |
239.7000 TRY |
236.0000 TRY |
237.3000 TRY |
241.2000 TRY |
| 2024-06-15 |
238.4742 TRY |
8,175.0020 ATOM |
238.3000 TRY |
236.7000 TRY |
238.0000 TRY |
239.7000 TRY |
| 2024-06-14 |
238.5806 TRY |
23,690.2480 ATOM |
240.3000 TRY |
230.0000 TRY |
233.2000 TRY |
238.1000 TRY |
| 2024-06-13 |
245.9982 TRY |
9,435.7250 ATOM |
251.9000 TRY |
238.7000 TRY |
241.2000 TRY |
242.0000 TRY |
| 2024-06-12 |
250.4258 TRY |
16,709.2820 ATOM |
244.6000 TRY |
241.3000 TRY |
244.2000 TRY |
252.7000 TRY |
| 2024-06-11 |
247.1985 TRY |
15,318.7440 ATOM |
255.5000 TRY |
239.0000 TRY |
245.2000 TRY |
244.9000 TRY |
| 2024-06-10 |
255.2037 TRY |
17,079.7180 ATOM |
257.3000 TRY |
252.5000 TRY |
254.0000 TRY |
255.6000 TRY |
| 2024-06-09 |
256.8998 TRY |
14,048.4190 ATOM |
254.0000 TRY |
253.4000 TRY |
254.0000 TRY |
257.4000 TRY |
| 2024-06-08 |
259.2401 TRY |
8,613.1950 ATOM |
264.8000 TRY |
253.0000 TRY |
254.7000 TRY |
253.5000 TRY |