Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
241.3886 TRY |
36,537.8950 ATOM |
238.1000 TRY |
235.3000 TRY |
238.3000 TRY |
243.0000 TRY |
| 2022-09-29 |
238.7868 TRY |
147,105.6260 ATOM |
242.7000 TRY |
232.7000 TRY |
236.5000 TRY |
237.0000 TRY |
| 2022-09-28 |
243.2626 TRY |
161,482.2620 ATOM |
251.5000 TRY |
236.0000 TRY |
240.0000 TRY |
245.1000 TRY |
| 2022-09-27 |
260.5901 TRY |
183,427.4770 ATOM |
258.5000 TRY |
245.4000 TRY |
250.7000 TRY |
251.7000 TRY |
| 2022-09-26 |
264.3229 TRY |
150,500.1370 ATOM |
260.5000 TRY |
256.1000 TRY |
258.9000 TRY |
258.6000 TRY |
| 2022-09-25 |
266.2089 TRY |
177,678.3140 ATOM |
253.5000 TRY |
253.0000 TRY |
256.0000 TRY |
263.6000 TRY |
| 2022-09-24 |
259.7364 TRY |
96,441.7000 ATOM |
263.4000 TRY |
252.2000 TRY |
255.7000 TRY |
253.3000 TRY |
| 2022-09-23 |
262.4487 TRY |
172,245.3820 ATOM |
271.3000 TRY |
251.0000 TRY |
256.4000 TRY |
265.7000 TRY |
| 2022-09-22 |
265.6169 TRY |
158,687.5610 ATOM |
249.4000 TRY |
247.4000 TRY |
250.4000 TRY |
269.7000 TRY |
| 2022-09-21 |
262.1860 TRY |
182,299.5950 ATOM |
258.6000 TRY |
242.0000 TRY |
249.7000 TRY |
250.0000 TRY |
| 2022-09-20 |
271.8734 TRY |
128,035.3670 ATOM |
290.2000 TRY |
257.0000 TRY |
261.2000 TRY |
260.0000 TRY |
| 2022-09-19 |
287.5042 TRY |
169,091.8350 ATOM |
273.0000 TRY |
271.8000 TRY |
280.3000 TRY |
290.5000 TRY |
| 2022-09-18 |
289.2009 TRY |
93,813.7040 ATOM |
303.5000 TRY |
272.4000 TRY |
278.1000 TRY |
275.8000 TRY |
| 2022-09-17 |
305.7239 TRY |
144,885.4600 ATOM |
307.6000 TRY |
288.5000 TRY |
301.3000 TRY |
304.9000 TRY |
| 2022-09-16 |
289.2553 TRY |
217,373.6240 ATOM |
276.7000 TRY |
263.0000 TRY |
275.3000 TRY |
306.6000 TRY |
| 2022-09-15 |
273.4597 TRY |
233,633.3670 ATOM |
257.7000 TRY |
245.2000 TRY |
249.4000 TRY |
278.5000 TRY |
| 2022-09-14 |
259.3523 TRY |
71,059.2130 ATOM |
255.7000 TRY |
247.9000 TRY |
252.9000 TRY |
258.5000 TRY |
| 2022-09-13 |
275.9762 TRY |
109,034.3830 ATOM |
285.6000 TRY |
253.0000 TRY |
260.1000 TRY |
256.1000 TRY |
| 2022-09-12 |
289.8702 TRY |
127,403.2200 ATOM |
287.7000 TRY |
276.1000 TRY |
282.4000 TRY |
285.3000 TRY |
| 2022-09-11 |
289.8417 TRY |
89,383.6190 ATOM |
293.6000 TRY |
280.0000 TRY |
288.4000 TRY |
287.8000 TRY |
| 2022-09-10 |
292.8651 TRY |
101,829.6240 ATOM |
296.2000 TRY |
283.7000 TRY |
290.5000 TRY |
296.4000 TRY |
| 2022-09-09 |
286.8991 TRY |
270,832.7630 ATOM |
255.2000 TRY |
252.4000 TRY |
254.5000 TRY |
295.8000 TRY |
| 2022-09-08 |
248.4859 TRY |
184,233.2400 ATOM |
237.3000 TRY |
232.2000 TRY |
234.7000 TRY |
254.9000 TRY |
| 2022-09-07 |
224.5980 TRY |
101,535.7040 ATOM |
216.7000 TRY |
212.9000 TRY |
215.4000 TRY |
238.5000 TRY |
| 2022-09-06 |
226.7396 TRY |
88,344.7590 ATOM |
231.7000 TRY |
216.8000 TRY |
219.4000 TRY |
219.0000 TRY |
| 2022-09-05 |
234.7997 TRY |
57,191.6620 ATOM |
239.2000 TRY |
229.0000 TRY |
232.1000 TRY |
233.3000 TRY |
| 2022-09-04 |
234.5926 TRY |
59,519.6440 ATOM |
232.5000 TRY |
228.0000 TRY |
230.4000 TRY |
236.2000 TRY |
| 2022-09-03 |
229.3981 TRY |
63,412.9870 ATOM |
231.6000 TRY |
223.4000 TRY |
225.5000 TRY |
232.9000 TRY |
| 2022-09-02 |
231.4388 TRY |
88,774.7990 ATOM |
233.2000 TRY |
226.1000 TRY |
228.3000 TRY |
230.8000 TRY |
| 2022-09-01 |
221.2832 TRY |
104,555.5420 ATOM |
217.5000 TRY |
210.7000 TRY |
213.1000 TRY |
234.5000 TRY |
| 2022-08-31 |
219.5460 TRY |
82,938.1170 ATOM |
220.0000 TRY |
212.9000 TRY |
216.2000 TRY |
217.6000 TRY |
| 2022-08-30 |
213.9435 TRY |
156,114.4980 ATOM |
209.9000 TRY |
205.0000 TRY |
207.1000 TRY |
220.3000 TRY |
| 2022-08-29 |
199.6531 TRY |
106,520.0410 ATOM |
195.2000 TRY |
188.0000 TRY |
191.6000 TRY |
208.1000 TRY |
| 2022-08-28 |
204.1041 TRY |
76,542.6440 ATOM |
205.9000 TRY |
197.6000 TRY |
199.6000 TRY |
198.9000 TRY |
| 2022-08-27 |
203.1992 TRY |
80,571.5640 ATOM |
212.3000 TRY |
197.6000 TRY |
200.7000 TRY |
208.6000 TRY |
| 2022-08-26 |
229.1548 TRY |
97,521.9190 ATOM |
235.4000 TRY |
211.4000 TRY |
215.5000 TRY |
213.3000 TRY |
| 2022-08-25 |
235.2856 TRY |
146,345.6810 ATOM |
238.3000 TRY |
229.8000 TRY |
234.4000 TRY |
235.3000 TRY |
| 2022-08-24 |
231.4387 TRY |
375,125.1810 ATOM |
220.9000 TRY |
211.9000 TRY |
214.0000 TRY |
238.4000 TRY |
| 2022-08-23 |
214.8380 TRY |
156,362.3950 ATOM |
202.7000 TRY |
200.5000 TRY |
203.2000 TRY |
221.2000 TRY |
| 2022-08-22 |
196.1877 TRY |
64,598.9370 ATOM |
194.8000 TRY |
184.4000 TRY |
188.0000 TRY |
201.8000 TRY |
| 2022-08-21 |
194.8138 TRY |
33,003.3890 ATOM |
189.2000 TRY |
188.7000 TRY |
190.2000 TRY |
197.0000 TRY |
| 2022-08-20 |
195.3422 TRY |
43,102.5730 ATOM |
198.4000 TRY |
184.8000 TRY |
188.6000 TRY |
188.0000 TRY |
| 2022-08-19 |
197.0468 TRY |
63,890.5130 ATOM |
209.3000 TRY |
186.0000 TRY |
193.0000 TRY |
199.2000 TRY |
| 2022-08-18 |
216.7793 TRY |
136,640.6860 ATOM |
213.7000 TRY |
209.3000 TRY |
214.2000 TRY |
210.7000 TRY |
| 2022-08-17 |
211.4191 TRY |
77,284.0530 ATOM |
206.2000 TRY |
203.2000 TRY |
205.7000 TRY |
213.8000 TRY |
| 2022-08-16 |
207.4626 TRY |
35,255.4880 ATOM |
206.3000 TRY |
202.5000 TRY |
205.3000 TRY |
207.2000 TRY |
| 2022-08-15 |
208.1545 TRY |
40,380.1040 ATOM |
209.4000 TRY |
202.5000 TRY |
205.0000 TRY |
205.0000 TRY |
| 2022-08-14 |
213.7631 TRY |
43,848.1430 ATOM |
214.9000 TRY |
206.7000 TRY |
209.7000 TRY |
209.4000 TRY |
| 2022-08-13 |
217.7512 TRY |
36,143.8040 ATOM |
216.3000 TRY |
213.8000 TRY |
215.5000 TRY |
215.6000 TRY |
| 2022-08-12 |
211.6113 TRY |
40,712.0480 ATOM |
212.4000 TRY |
206.9000 TRY |
208.6000 TRY |
216.0000 TRY |