Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
196.6313 TRY |
12,288.8510 ATOM |
193.7000 TRY |
193.6000 TRY |
194.4000 TRY |
201.0000 TRY |
| 2025-05-21 |
191.7900 TRY |
9,500.2950 ATOM |
188.7000 TRY |
186.4000 TRY |
188.0000 TRY |
192.0000 TRY |
| 2025-05-20 |
184.6699 TRY |
11,483.1010 ATOM |
186.4000 TRY |
181.4000 TRY |
182.7000 TRY |
188.3000 TRY |
| 2025-05-19 |
183.7592 TRY |
12,468.2030 ATOM |
194.0000 TRY |
178.7000 TRY |
180.2000 TRY |
185.6000 TRY |
| 2025-05-18 |
189.5789 TRY |
18,600.8790 ATOM |
183.5000 TRY |
181.1000 TRY |
183.5000 TRY |
192.6000 TRY |
| 2025-05-17 |
185.0305 TRY |
8,472.9090 ATOM |
187.8000 TRY |
181.9000 TRY |
183.6000 TRY |
184.7000 TRY |
| 2025-05-16 |
190.5954 TRY |
6,258.2800 ATOM |
188.1000 TRY |
188.1000 TRY |
189.8000 TRY |
190.1000 TRY |
| 2025-05-15 |
190.4410 TRY |
18,050.8400 ATOM |
197.8000 TRY |
184.6000 TRY |
188.0000 TRY |
188.1000 TRY |
| 2025-05-14 |
200.1427 TRY |
12,368.9560 ATOM |
203.7000 TRY |
195.6000 TRY |
197.6000 TRY |
198.2000 TRY |
| 2025-05-13 |
200.7133 TRY |
24,467.0260 ATOM |
203.0000 TRY |
191.0000 TRY |
197.7000 TRY |
204.4000 TRY |
| 2025-05-12 |
206.5749 TRY |
41,172.9080 ATOM |
205.3000 TRY |
198.2000 TRY |
203.4000 TRY |
205.1000 TRY |
| 2025-05-11 |
202.6557 TRY |
19,001.3200 ATOM |
206.5000 TRY |
197.6000 TRY |
201.2000 TRY |
205.9000 TRY |
| 2025-05-10 |
194.9543 TRY |
28,747.0780 ATOM |
190.8000 TRY |
186.7000 TRY |
189.1000 TRY |
206.7000 TRY |
| 2025-05-09 |
185.2279 TRY |
31,760.2490 ATOM |
175.0000 TRY |
174.0000 TRY |
175.2000 TRY |
191.3000 TRY |
| 2025-05-08 |
169.4025 TRY |
36,422.5240 ATOM |
160.7000 TRY |
160.7000 TRY |
161.3000 TRY |
174.1000 TRY |
| 2025-05-07 |
159.7969 TRY |
34,834.8460 ATOM |
158.7000 TRY |
158.0000 TRY |
158.7000 TRY |
161.0000 TRY |
| 2025-05-06 |
156.1188 TRY |
13,027.7680 ATOM |
157.4000 TRY |
153.9000 TRY |
155.7000 TRY |
157.7000 TRY |
| 2025-05-05 |
159.0779 TRY |
11,302.1220 ATOM |
158.9000 TRY |
156.5000 TRY |
157.1000 TRY |
157.9000 TRY |
| 2025-05-04 |
160.5570 TRY |
5,678.5990 ATOM |
163.0000 TRY |
157.6000 TRY |
158.8000 TRY |
158.0000 TRY |
| 2025-05-03 |
164.2715 TRY |
6,750.7790 ATOM |
168.4000 TRY |
160.8000 TRY |
163.4000 TRY |
163.2000 TRY |
| 2025-05-02 |
170.5564 TRY |
8,384.3710 ATOM |
170.3000 TRY |
167.6000 TRY |
167.8000 TRY |
167.6000 TRY |
| 2025-05-01 |
169.8112 TRY |
7,295.1210 ATOM |
165.8000 TRY |
165.5000 TRY |
166.5000 TRY |
171.2000 TRY |
| 2025-04-30 |
165.8206 TRY |
12,909.2640 ATOM |
169.0000 TRY |
162.5000 TRY |
164.8000 TRY |
166.3000 TRY |
| 2025-04-29 |
171.9852 TRY |
9,236.6010 ATOM |
171.3000 TRY |
168.0000 TRY |
169.1000 TRY |
169.0000 TRY |
| 2025-04-28 |
169.8933 TRY |
18,242.8850 ATOM |
168.3000 TRY |
164.7000 TRY |
167.1000 TRY |
172.4000 TRY |
| 2025-04-27 |
171.9550 TRY |
20,271.9100 ATOM |
176.7000 TRY |
168.3000 TRY |
168.9000 TRY |
168.4000 TRY |
| 2025-04-26 |
177.8950 TRY |
37,028.4900 ATOM |
175.0000 TRY |
174.8000 TRY |
175.6000 TRY |
177.9000 TRY |
| 2025-04-25 |
174.5965 TRY |
45,178.1980 ATOM |
174.4000 TRY |
169.0000 TRY |
172.1000 TRY |
175.2000 TRY |
| 2025-04-24 |
173.0709 TRY |
62,056.0550 ATOM |
168.5000 TRY |
163.9000 TRY |
165.2000 TRY |
175.5000 TRY |
| 2025-04-23 |
166.1332 TRY |
56,926.6710 ATOM |
164.6000 TRY |
162.4000 TRY |
164.9000 TRY |
168.4000 TRY |
| 2025-04-22 |
158.7490 TRY |
45,150.5130 ATOM |
155.2000 TRY |
152.5000 TRY |
154.1000 TRY |
164.4000 TRY |
| 2025-04-21 |
160.3213 TRY |
37,025.6620 ATOM |
158.5000 TRY |
155.0000 TRY |
155.7000 TRY |
155.0000 TRY |
| 2025-04-20 |
158.1461 TRY |
19,662.6300 ATOM |
160.8000 TRY |
156.6000 TRY |
157.4000 TRY |
157.4000 TRY |
| 2025-04-19 |
159.4895 TRY |
21,082.8420 ATOM |
157.4000 TRY |
150.8000 TRY |
157.8000 TRY |
161.3000 TRY |
| 2025-04-18 |
158.4572 TRY |
15,143.0930 ATOM |
156.6000 TRY |
155.0000 TRY |
156.6000 TRY |
158.7000 TRY |
| 2025-04-17 |
156.8095 TRY |
23,647.2490 ATOM |
153.8000 TRY |
152.8000 TRY |
153.4000 TRY |
156.9000 TRY |
| 2025-04-16 |
153.2462 TRY |
19,441.1700 ATOM |
151.6000 TRY |
150.0000 TRY |
152.3000 TRY |
154.8000 TRY |
| 2025-04-15 |
156.0561 TRY |
24,517.4950 ATOM |
157.3000 TRY |
151.9000 TRY |
152.6000 TRY |
152.0000 TRY |
| 2025-04-14 |
158.2575 TRY |
48,072.9980 ATOM |
158.3000 TRY |
154.7000 TRY |
156.6000 TRY |
157.9000 TRY |
| 2025-04-13 |
160.2406 TRY |
49,481.9490 ATOM |
165.1000 TRY |
154.3000 TRY |
156.8000 TRY |
157.5000 TRY |
| 2025-04-12 |
162.0436 TRY |
69,934.7220 ATOM |
161.6000 TRY |
158.4000 TRY |
159.5000 TRY |
165.3000 TRY |
| 2025-04-11 |
162.1128 TRY |
73,574.5800 ATOM |
165.0000 TRY |
159.8000 TRY |
161.6000 TRY |
162.3000 TRY |
| 2025-04-10 |
165.4576 TRY |
19,776.9690 ATOM |
170.8000 TRY |
160.5000 TRY |
163.1000 TRY |
163.3000 TRY |
| 2025-04-09 |
165.9552 TRY |
25,037.4350 ATOM |
157.9000 TRY |
152.8000 TRY |
157.9000 TRY |
171.9000 TRY |
| 2025-04-08 |
162.3252 TRY |
18,739.3610 ATOM |
164.8000 TRY |
156.4000 TRY |
159.5000 TRY |
158.8000 TRY |
| 2025-04-07 |
163.7258 TRY |
29,095.3530 ATOM |
169.7000 TRY |
154.5000 TRY |
157.7000 TRY |
166.5000 TRY |
| 2025-04-06 |
178.2773 TRY |
24,899.3430 ATOM |
182.7000 TRY |
167.4000 TRY |
169.9000 TRY |
169.9000 TRY |
| 2025-04-05 |
186.4875 TRY |
13,136.5470 ATOM |
189.3000 TRY |
180.0000 TRY |
182.2000 TRY |
182.2000 TRY |
| 2025-04-04 |
187.8561 TRY |
89,518.8870 ATOM |
176.8000 TRY |
175.4000 TRY |
177.1000 TRY |
188.1000 TRY |
| 2025-04-03 |
172.3170 TRY |
34,929.7560 ATOM |
160.1000 TRY |
160.1000 TRY |
163.5000 TRY |
176.0000 TRY |