Crypto exchange Binance

Market Cosmos (ATOM) / TRY

Identifier on Binance: ATOMTRY
Price
123...2425
Date Price Volume Open Low High Close
2025-05-22 198.9277 TRY 20,505.0210 ATOM 193.7000 TRY 193.6000 TRY 194.4000 TRY 201.2000 TRY
2025-05-21 191.7900 TRY 9,500.2950 ATOM 188.7000 TRY 186.4000 TRY 188.0000 TRY 192.0000 TRY
2025-05-20 184.6699 TRY 11,483.1010 ATOM 186.4000 TRY 181.4000 TRY 182.7000 TRY 188.3000 TRY
2025-05-19 183.7592 TRY 12,468.2030 ATOM 194.0000 TRY 178.7000 TRY 180.2000 TRY 185.6000 TRY
2025-05-18 189.5789 TRY 18,600.8790 ATOM 183.5000 TRY 181.1000 TRY 183.5000 TRY 192.6000 TRY
2025-05-17 185.0305 TRY 8,472.9090 ATOM 187.8000 TRY 181.9000 TRY 183.6000 TRY 184.7000 TRY
2025-05-16 190.5954 TRY 6,258.2800 ATOM 188.1000 TRY 188.1000 TRY 189.8000 TRY 190.1000 TRY
2025-05-15 190.4410 TRY 18,050.8400 ATOM 197.8000 TRY 184.6000 TRY 188.0000 TRY 188.1000 TRY
2025-05-14 200.1427 TRY 12,368.9560 ATOM 203.7000 TRY 195.6000 TRY 197.6000 TRY 198.2000 TRY
2025-05-13 200.7133 TRY 24,467.0260 ATOM 203.0000 TRY 191.0000 TRY 197.7000 TRY 204.4000 TRY
2025-05-12 206.5749 TRY 41,172.9080 ATOM 205.3000 TRY 198.2000 TRY 203.4000 TRY 205.1000 TRY
2025-05-11 202.6557 TRY 19,001.3200 ATOM 206.5000 TRY 197.6000 TRY 201.2000 TRY 205.9000 TRY
2025-05-10 194.9543 TRY 28,747.0780 ATOM 190.8000 TRY 186.7000 TRY 189.1000 TRY 206.7000 TRY
2025-05-09 185.2279 TRY 31,760.2490 ATOM 175.0000 TRY 174.0000 TRY 175.2000 TRY 191.3000 TRY
2025-05-08 169.4025 TRY 36,422.5240 ATOM 160.7000 TRY 160.7000 TRY 161.3000 TRY 174.1000 TRY
2025-05-07 159.7969 TRY 34,834.8460 ATOM 158.7000 TRY 158.0000 TRY 158.7000 TRY 161.0000 TRY
2025-05-06 156.1188 TRY 13,027.7680 ATOM 157.4000 TRY 153.9000 TRY 155.7000 TRY 157.7000 TRY
2025-05-05 159.0779 TRY 11,302.1220 ATOM 158.9000 TRY 156.5000 TRY 157.1000 TRY 157.9000 TRY
2025-05-04 160.5570 TRY 5,678.5990 ATOM 163.0000 TRY 157.6000 TRY 158.8000 TRY 158.0000 TRY
2025-05-03 164.2715 TRY 6,750.7790 ATOM 168.4000 TRY 160.8000 TRY 163.4000 TRY 163.2000 TRY
2025-05-02 170.5564 TRY 8,384.3710 ATOM 170.3000 TRY 167.6000 TRY 167.8000 TRY 167.6000 TRY
2025-05-01 169.8112 TRY 7,295.1210 ATOM 165.8000 TRY 165.5000 TRY 166.5000 TRY 171.2000 TRY
2025-04-30 165.8206 TRY 12,909.2640 ATOM 169.0000 TRY 162.5000 TRY 164.8000 TRY 166.3000 TRY
2025-04-29 171.9852 TRY 9,236.6010 ATOM 171.3000 TRY 168.0000 TRY 169.1000 TRY 169.0000 TRY
2025-04-28 169.8933 TRY 18,242.8850 ATOM 168.3000 TRY 164.7000 TRY 167.1000 TRY 172.4000 TRY
2025-04-27 171.9550 TRY 20,271.9100 ATOM 176.7000 TRY 168.3000 TRY 168.9000 TRY 168.4000 TRY
2025-04-26 177.8950 TRY 37,028.4900 ATOM 175.0000 TRY 174.8000 TRY 175.6000 TRY 177.9000 TRY
2025-04-25 174.5965 TRY 45,178.1980 ATOM 174.4000 TRY 169.0000 TRY 172.1000 TRY 175.2000 TRY
2025-04-24 173.0709 TRY 62,056.0550 ATOM 168.5000 TRY 163.9000 TRY 165.2000 TRY 175.5000 TRY
2025-04-23 166.1332 TRY 56,926.6710 ATOM 164.6000 TRY 162.4000 TRY 164.9000 TRY 168.4000 TRY
2025-04-22 158.7490 TRY 45,150.5130 ATOM 155.2000 TRY 152.5000 TRY 154.1000 TRY 164.4000 TRY
2025-04-21 160.3213 TRY 37,025.6620 ATOM 158.5000 TRY 155.0000 TRY 155.7000 TRY 155.0000 TRY
2025-04-20 158.1461 TRY 19,662.6300 ATOM 160.8000 TRY 156.6000 TRY 157.4000 TRY 157.4000 TRY
2025-04-19 159.4895 TRY 21,082.8420 ATOM 157.4000 TRY 150.8000 TRY 157.8000 TRY 161.3000 TRY
2025-04-18 158.4572 TRY 15,143.0930 ATOM 156.6000 TRY 155.0000 TRY 156.6000 TRY 158.7000 TRY
2025-04-17 156.8095 TRY 23,647.2490 ATOM 153.8000 TRY 152.8000 TRY 153.4000 TRY 156.9000 TRY
2025-04-16 153.2462 TRY 19,441.1700 ATOM 151.6000 TRY 150.0000 TRY 152.3000 TRY 154.8000 TRY
2025-04-15 156.0561 TRY 24,517.4950 ATOM 157.3000 TRY 151.9000 TRY 152.6000 TRY 152.0000 TRY
2025-04-14 158.2575 TRY 48,072.9980 ATOM 158.3000 TRY 154.7000 TRY 156.6000 TRY 157.9000 TRY
2025-04-13 160.2406 TRY 49,481.9490 ATOM 165.1000 TRY 154.3000 TRY 156.8000 TRY 157.5000 TRY
2025-04-12 162.0436 TRY 69,934.7220 ATOM 161.6000 TRY 158.4000 TRY 159.5000 TRY 165.3000 TRY
2025-04-11 162.1128 TRY 73,574.5800 ATOM 165.0000 TRY 159.8000 TRY 161.6000 TRY 162.3000 TRY
2025-04-10 165.4576 TRY 19,776.9690 ATOM 170.8000 TRY 160.5000 TRY 163.1000 TRY 163.3000 TRY
2025-04-09 165.9552 TRY 25,037.4350 ATOM 157.9000 TRY 152.8000 TRY 157.9000 TRY 171.9000 TRY
2025-04-08 162.3252 TRY 18,739.3610 ATOM 164.8000 TRY 156.4000 TRY 159.5000 TRY 158.8000 TRY
2025-04-07 163.7258 TRY 29,095.3530 ATOM 169.7000 TRY 154.5000 TRY 157.7000 TRY 166.5000 TRY
2025-04-06 178.2773 TRY 24,899.3430 ATOM 182.7000 TRY 167.4000 TRY 169.9000 TRY 169.9000 TRY
2025-04-05 186.4875 TRY 13,136.5470 ATOM 189.3000 TRY 180.0000 TRY 182.2000 TRY 182.2000 TRY
2025-04-04 187.8561 TRY 89,518.8870 ATOM 176.8000 TRY 175.4000 TRY 177.1000 TRY 188.1000 TRY
2025-04-03 172.3170 TRY 34,929.7560 ATOM 160.1000 TRY 160.1000 TRY 163.5000 TRY 176.0000 TRY
123...2425