Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
86.7270 TRY |
20,737.7770 ATOM |
86.0000 TRY |
84.2000 TRY |
84.6000 TRY |
84.2000 TRY |
| 2026-02-02 |
84.2188 TRY |
24,472.4500 ATOM |
84.7000 TRY |
81.4000 TRY |
83.9000 TRY |
86.5000 TRY |
| 2026-02-01 |
84.7758 TRY |
13,545.6190 ATOM |
86.6000 TRY |
82.0000 TRY |
83.3000 TRY |
84.6000 TRY |
| 2026-01-31 |
84.7791 TRY |
43,729.4160 ATOM |
92.0000 TRY |
79.2000 TRY |
83.9000 TRY |
84.6000 TRY |
| 2026-01-30 |
90.8745 TRY |
20,152.6270 ATOM |
92.1000 TRY |
89.2000 TRY |
90.4000 TRY |
91.2000 TRY |
| 2026-01-29 |
93.6626 TRY |
26,200.9380 ATOM |
96.6000 TRY |
90.4000 TRY |
91.9000 TRY |
92.9000 TRY |
| 2026-01-28 |
97.7937 TRY |
21,731.3180 ATOM |
97.1000 TRY |
96.1000 TRY |
96.2000 TRY |
97.3000 TRY |
| 2026-01-27 |
96.2022 TRY |
22,398.8180 ATOM |
96.1000 TRY |
94.7000 TRY |
95.7000 TRY |
97.4000 TRY |
| 2026-01-26 |
97.9914 TRY |
21,103.2570 ATOM |
97.7000 TRY |
95.8000 TRY |
96.4000 TRY |
96.4000 TRY |
| 2026-01-25 |
97.8408 TRY |
15,008.5790 ATOM |
100.9000 TRY |
95.6000 TRY |
96.9000 TRY |
97.4000 TRY |
| 2026-01-24 |
101.3337 TRY |
10,957.3740 ATOM |
102.5000 TRY |
99.5000 TRY |
100.5000 TRY |
101.4000 TRY |
| 2026-01-23 |
103.0508 TRY |
16,037.4980 ATOM |
100.8000 TRY |
100.8000 TRY |
101.5000 TRY |
102.4000 TRY |
| 2026-01-22 |
102.8349 TRY |
12,255.4520 ATOM |
104.3000 TRY |
100.9000 TRY |
101.2000 TRY |
100.9000 TRY |
| 2026-01-21 |
103.7587 TRY |
36,756.0920 ATOM |
99.8000 TRY |
99.5000 TRY |
101.0000 TRY |
104.5000 TRY |
| 2026-01-20 |
104.8374 TRY |
41,745.0970 ATOM |
106.5000 TRY |
99.0000 TRY |
99.9000 TRY |
99.8000 TRY |
| 2026-01-19 |
102.7839 TRY |
49,410.7580 ATOM |
105.0000 TRY |
97.2000 TRY |
102.0000 TRY |
106.0000 TRY |
| 2026-01-18 |
108.7921 TRY |
14,434.6600 ATOM |
111.4000 TRY |
107.7000 TRY |
108.0000 TRY |
109.9000 TRY |
| 2026-01-17 |
110.7890 TRY |
15,057.0950 ATOM |
107.9000 TRY |
107.9000 TRY |
108.5000 TRY |
110.9000 TRY |
| 2026-01-16 |
106.8538 TRY |
13,230.8150 ATOM |
106.9000 TRY |
105.2000 TRY |
106.1000 TRY |
108.5000 TRY |
| 2026-01-15 |
108.1463 TRY |
15,956.6560 ATOM |
111.0000 TRY |
105.9000 TRY |
106.6000 TRY |
106.6000 TRY |
| 2026-01-14 |
113.1971 TRY |
33,618.2210 ATOM |
113.3000 TRY |
110.9000 TRY |
111.4000 TRY |
111.2000 TRY |
| 2026-01-13 |
111.2614 TRY |
22,337.2990 ATOM |
107.3000 TRY |
107.2000 TRY |
107.4000 TRY |
112.5000 TRY |
| 2026-01-12 |
109.9748 TRY |
29,624.8500 ATOM |
110.8000 TRY |
83.5000 TRY |
108.8000 TRY |
108.0000 TRY |
| 2026-01-11 |
112.5779 TRY |
33,834.4740 ATOM |
110.8000 TRY |
110.7000 TRY |
110.8000 TRY |
111.3000 TRY |
| 2026-01-10 |
112.6531 TRY |
149,882.9420 ATOM |
111.8000 TRY |
109.8000 TRY |
110.9000 TRY |
110.9000 TRY |
| 2026-01-09 |
111.9750 TRY |
289,720.9230 ATOM |
105.5000 TRY |
103.8000 TRY |
104.5000 TRY |
112.5000 TRY |
| 2026-01-08 |
105.4268 TRY |
36,387.4480 ATOM |
104.9000 TRY |
102.4000 TRY |
103.7000 TRY |
104.2000 TRY |
| 2026-01-07 |
104.9537 TRY |
42,922.6860 ATOM |
108.7000 TRY |
103.1000 TRY |
103.7000 TRY |
104.0000 TRY |
| 2026-01-06 |
106.2971 TRY |
44,659.3760 ATOM |
101.8000 TRY |
101.5000 TRY |
101.8000 TRY |
107.4000 TRY |
| 2026-01-05 |
100.0258 TRY |
18,926.4360 ATOM |
100.8000 TRY |
97.5000 TRY |
97.7000 TRY |
102.3000 TRY |
| 2026-01-04 |
99.0204 TRY |
20,774.9690 ATOM |
96.4000 TRY |
95.8000 TRY |
96.4000 TRY |
100.2000 TRY |
| 2026-01-03 |
95.2509 TRY |
30,567.1290 ATOM |
93.0000 TRY |
93.0000 TRY |
93.5000 TRY |
95.9000 TRY |
| 2026-01-02 |
90.2331 TRY |
35,426.2410 ATOM |
89.0000 TRY |
88.8000 TRY |
89.0000 TRY |
92.8000 TRY |
| 2026-01-01 |
84.9599 TRY |
19,427.6370 ATOM |
83.1000 TRY |
82.6000 TRY |
82.6000 TRY |
88.5000 TRY |
| 2025-12-31 |
83.8998 TRY |
8,563.1410 ATOM |
84.4000 TRY |
82.2000 TRY |
82.7000 TRY |
83.1000 TRY |
| 2025-12-30 |
84.7695 TRY |
6,512.3070 ATOM |
84.2000 TRY |
84.0000 TRY |
84.3000 TRY |
84.6000 TRY |
| 2025-12-29 |
87.9855 TRY |
31,647.3590 ATOM |
88.9000 TRY |
84.2000 TRY |
84.6000 TRY |
84.6000 TRY |
| 2025-12-28 |
89.3423 TRY |
3,610.8500 ATOM |
89.3000 TRY |
88.5000 TRY |
88.5000 TRY |
88.9000 TRY |
| 2025-12-27 |
87.7392 TRY |
5,630.1010 ATOM |
88.0000 TRY |
87.2000 TRY |
87.2000 TRY |
89.9000 TRY |
| 2025-12-26 |
87.3675 TRY |
26,715.3980 ATOM |
83.9000 TRY |
83.7000 TRY |
83.9000 TRY |
87.4000 TRY |
| 2025-12-25 |
85.9290 TRY |
10,744.9230 ATOM |
85.1000 TRY |
84.9000 TRY |
85.1000 TRY |
86.0000 TRY |
| 2025-12-24 |
83.4702 TRY |
16,327.5670 ATOM |
85.0000 TRY |
82.3000 TRY |
82.8000 TRY |
85.1000 TRY |
| 2025-12-23 |
83.9798 TRY |
7,615.9930 ATOM |
83.4000 TRY |
82.3000 TRY |
82.4000 TRY |
84.6000 TRY |
| 2025-12-22 |
83.9510 TRY |
18,462.6110 ATOM |
83.7000 TRY |
82.3000 TRY |
83.1000 TRY |
83.1000 TRY |
| 2025-12-21 |
83.3065 TRY |
12,387.3550 ATOM |
84.9000 TRY |
81.6000 TRY |
81.9000 TRY |
82.1000 TRY |
| 2025-12-20 |
84.8326 TRY |
10,786.3710 ATOM |
83.8000 TRY |
83.8000 TRY |
83.8000 TRY |
85.2000 TRY |
| 2025-12-19 |
81.9138 TRY |
30,845.0030 ATOM |
79.3000 TRY |
79.0000 TRY |
79.3000 TRY |
84.1000 TRY |
| 2025-12-18 |
82.0725 TRY |
30,755.0550 ATOM |
82.8000 TRY |
78.3000 TRY |
79.3000 TRY |
79.9000 TRY |
| 2025-12-17 |
85.4365 TRY |
31,843.3290 ATOM |
85.4000 TRY |
82.2000 TRY |
82.9000 TRY |
82.9000 TRY |
| 2025-12-16 |
87.0780 TRY |
23,213.9660 ATOM |
87.5000 TRY |
85.7000 TRY |
86.0000 TRY |
86.0000 TRY |