Crypto exchange Binance

Market Cosmos (ATOM) / TRY

Identifier on Binance: ATOMTRY
123...1617
Date Price Volume Open Low High Close
2024-04-25 273.9815 TRY 2,223.0440 ATOM 275.0000 TRY 269.2000 TRY 271.8000 TRY 269.2000 TRY
2024-04-24 282.5794 TRY 10,608.8420 ATOM 284.5000 TRY 274.8000 TRY 278.1000 TRY 274.8000 TRY
2024-04-23 289.3756 TRY 13,257.3430 ATOM 291.3000 TRY 283.4000 TRY 284.2000 TRY 283.6000 TRY
2024-04-22 290.6876 TRY 9,273.0210 ATOM 286.9000 TRY 280.5000 TRY 286.6000 TRY 292.1000 TRY
2024-04-21 285.2234 TRY 8,298.4580 ATOM 285.4000 TRY 279.0000 TRY 282.6000 TRY 285.8000 TRY
2024-04-20 275.6342 TRY 14,236.9250 ATOM 268.5000 TRY 267.9000 TRY 270.7000 TRY 286.6000 TRY
2024-04-19 266.5006 TRY 14,029.8410 ATOM 266.2000 TRY 249.0000 TRY 256.0000 TRY 267.2000 TRY
2024-04-18 266.4255 TRY 8,502.7900 ATOM 263.5000 TRY 258.7000 TRY 263.6000 TRY 269.7000 TRY
2024-04-17 264.4946 TRY 12,591.0300 ATOM 268.0000 TRY 257.1000 TRY 263.3000 TRY 264.6000 TRY
2024-04-16 265.4025 TRY 15,263.2530 ATOM 268.4000 TRY 256.8000 TRY 262.9000 TRY 268.7000 TRY
2024-04-15 281.7560 TRY 32,887.2540 ATOM 286.1000 TRY 260.9000 TRY 270.0000 TRY 270.2000 TRY
2024-04-14 282.8050 TRY 22,448.1940 ATOM 278.0000 TRY 267.2000 TRY 275.5000 TRY 288.2000 TRY
2024-04-13 284.4770 TRY 29,987.1380 ATOM 316.8000 TRY 245.1000 TRY 266.1000 TRY 278.5000 TRY
2024-04-12 334.1098 TRY 23,177.3820 ATOM 356.5000 TRY 296.1000 TRY 312.2000 TRY 315.6000 TRY
2024-04-11 355.0236 TRY 15,320.2180 ATOM 356.0000 TRY 348.9000 TRY 352.9000 TRY 356.0000 TRY
2024-04-10 352.0784 TRY 19,913.8910 ATOM 355.7000 TRY 340.2000 TRY 349.4000 TRY 356.2000 TRY
2024-04-09 359.0138 TRY 14,054.1580 ATOM 364.6000 TRY 351.9000 TRY 356.8000 TRY 356.8000 TRY
2024-04-08 363.5863 TRY 14,613.4500 ATOM 359.2000 TRY 354.0000 TRY 356.1000 TRY 365.3000 TRY
2024-04-07 359.5536 TRY 9,476.3000 ATOM 360.6000 TRY 354.4000 TRY 357.3000 TRY 359.5000 TRY
2024-04-06 357.6405 TRY 7,376.6410 ATOM 354.3000 TRY 353.5000 TRY 355.3000 TRY 361.7000 TRY
2024-04-05 349.7445 TRY 13,133.8220 ATOM 353.2000 TRY 341.5000 TRY 346.9000 TRY 355.2000 TRY
2024-04-04 354.4522 TRY 11,076.5490 ATOM 348.2000 TRY 343.2000 TRY 346.9000 TRY 351.8000 TRY
2024-04-03 353.9123 TRY 15,794.6160 ATOM 357.0000 TRY 341.7000 TRY 346.1000 TRY 349.4000 TRY
2024-04-02 362.5836 TRY 16,040.1240 ATOM 380.6000 TRY 352.7000 TRY 357.8000 TRY 357.7000 TRY
2024-04-01 385.6545 TRY 19,677.1940 ATOM 406.2000 TRY 371.9000 TRY 375.1000 TRY 382.0000 TRY
2024-03-31 405.7815 TRY 7,939.5530 ATOM 406.3000 TRY 402.6000 TRY 404.9000 TRY 406.9000 TRY
2024-03-30 414.2066 TRY 13,982.5690 ATOM 412.3000 TRY 404.7000 TRY 406.5000 TRY 405.8000 TRY
2024-03-29 403.0265 TRY 26,562.3580 ATOM 398.1000 TRY 391.1000 TRY 394.9000 TRY 412.9000 TRY
2024-03-28 401.5337 TRY 20,178.0630 ATOM 408.9000 TRY 393.3000 TRY 398.1000 TRY 399.0000 TRY
2024-03-27 405.6148 TRY 33,453.9790 ATOM 396.1000 TRY 382.9000 TRY 389.8000 TRY 408.4000 TRY
2024-03-26 394.2929 TRY 14,234.6300 ATOM 393.6000 TRY 386.9000 TRY 392.2000 TRY 395.7000 TRY
2024-03-25 386.5213 TRY 18,607.5010 ATOM 377.1000 TRY 374.6000 TRY 377.1000 TRY 394.4000 TRY
2024-03-24 374.1630 TRY 10,386.4700 ATOM 371.1000 TRY 368.5000 TRY 371.2000 TRY 378.1000 TRY
2024-03-23 376.1046 TRY 8,190.4690 ATOM 373.9000 TRY 368.6000 TRY 373.6000 TRY 373.3000 TRY
2024-03-22 373.4018 TRY 11,938.8930 ATOM 382.8000 TRY 361.8000 TRY 367.1000 TRY 370.2000 TRY
2024-03-21 384.9548 TRY 25,682.3730 ATOM 389.7000 TRY 373.1000 TRY 380.5000 TRY 383.1000 TRY
2024-03-20 376.5326 TRY 33,143.3460 ATOM 365.5000 TRY 357.2000 TRY 367.7000 TRY 389.0000 TRY
2024-03-19 372.1978 TRY 23,010.4140 ATOM 390.6000 TRY 357.2000 TRY 365.5000 TRY 363.7000 TRY
2024-03-18 398.1325 TRY 23,159.6680 ATOM 406.0000 TRY 384.4000 TRY 390.1000 TRY 392.4000 TRY
2024-03-17 406.1254 TRY 20,488.4990 ATOM 400.9000 TRY 387.1000 TRY 399.1000 TRY 405.0000 TRY
2024-03-16 411.3128 TRY 26,515.2310 ATOM 418.4000 TRY 388.5000 TRY 400.3000 TRY 397.5000 TRY
2024-03-15 416.3568 TRY 54,807.1670 ATOM 448.3000 TRY 391.1000 TRY 408.2000 TRY 418.7000 TRY
2024-03-14 444.5237 TRY 34,641.1550 ATOM 458.4000 TRY 420.0000 TRY 434.1000 TRY 445.5000 TRY
2024-03-13 444.3339 TRY 28,735.8220 ATOM 438.2000 TRY 432.2000 TRY 440.2000 TRY 454.7000 TRY
2024-03-12 437.5538 TRY 25,240.8580 ATOM 449.2000 TRY 414.8000 TRY 435.0000 TRY 440.0000 TRY
2024-03-11 447.1086 TRY 35,365.5460 ATOM 436.1000 TRY 420.0000 TRY 434.0000 TRY 450.3000 TRY
2024-03-10 437.9053 TRY 25,118.5900 ATOM 439.1000 TRY 427.3000 TRY 435.6000 TRY 435.6000 TRY
2024-03-09 446.5163 TRY 25,070.2020 ATOM 438.7000 TRY 434.2000 TRY 437.4000 TRY 440.1000 TRY
2024-03-08 436.6550 TRY 33,637.5420 ATOM 451.2000 TRY 424.8000 TRY 434.5000 TRY 437.3000 TRY
2024-03-07 451.2018 TRY 32,908.8390 ATOM 462.8000 TRY 440.7000 TRY 449.2000 TRY 448.8000 TRY
123...1617