Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
265.4025 TRY |
15,263.2530 ATOM |
268.4000 TRY |
256.8000 TRY |
262.9000 TRY |
268.7000 TRY |
| 2024-04-15 |
281.7560 TRY |
32,887.2540 ATOM |
286.1000 TRY |
260.9000 TRY |
270.0000 TRY |
270.2000 TRY |
| 2024-04-14 |
282.8050 TRY |
22,448.1940 ATOM |
278.0000 TRY |
267.2000 TRY |
275.5000 TRY |
288.2000 TRY |
| 2024-04-13 |
284.4770 TRY |
29,987.1380 ATOM |
316.8000 TRY |
245.1000 TRY |
266.1000 TRY |
278.5000 TRY |
| 2024-04-12 |
334.1098 TRY |
23,177.3820 ATOM |
356.5000 TRY |
296.1000 TRY |
312.2000 TRY |
315.6000 TRY |
| 2024-04-11 |
355.0236 TRY |
15,320.2180 ATOM |
356.0000 TRY |
348.9000 TRY |
352.9000 TRY |
356.0000 TRY |
| 2024-04-10 |
352.0784 TRY |
19,913.8910 ATOM |
355.7000 TRY |
340.2000 TRY |
349.4000 TRY |
356.2000 TRY |
| 2024-04-09 |
359.0138 TRY |
14,054.1580 ATOM |
364.6000 TRY |
351.9000 TRY |
356.8000 TRY |
356.8000 TRY |
| 2024-04-08 |
363.5863 TRY |
14,613.4500 ATOM |
359.2000 TRY |
354.0000 TRY |
356.1000 TRY |
365.3000 TRY |
| 2024-04-07 |
359.5536 TRY |
9,476.3000 ATOM |
360.6000 TRY |
354.4000 TRY |
357.3000 TRY |
359.5000 TRY |
| 2024-04-06 |
357.6405 TRY |
7,376.6410 ATOM |
354.3000 TRY |
353.5000 TRY |
355.3000 TRY |
361.7000 TRY |
| 2024-04-05 |
349.7445 TRY |
13,133.8220 ATOM |
353.2000 TRY |
341.5000 TRY |
346.9000 TRY |
355.2000 TRY |
| 2024-04-04 |
354.4522 TRY |
11,076.5490 ATOM |
348.2000 TRY |
343.2000 TRY |
346.9000 TRY |
351.8000 TRY |
| 2024-04-03 |
353.9123 TRY |
15,794.6160 ATOM |
357.0000 TRY |
341.7000 TRY |
346.1000 TRY |
349.4000 TRY |
| 2024-04-02 |
362.5836 TRY |
16,040.1240 ATOM |
380.6000 TRY |
352.7000 TRY |
357.8000 TRY |
357.7000 TRY |
| 2024-04-01 |
385.6545 TRY |
19,677.1940 ATOM |
406.2000 TRY |
371.9000 TRY |
375.1000 TRY |
382.0000 TRY |
| 2024-03-31 |
405.7815 TRY |
7,939.5530 ATOM |
406.3000 TRY |
402.6000 TRY |
404.9000 TRY |
406.9000 TRY |
| 2024-03-30 |
414.2066 TRY |
13,982.5690 ATOM |
412.3000 TRY |
404.7000 TRY |
406.5000 TRY |
405.8000 TRY |
| 2024-03-29 |
403.0265 TRY |
26,562.3580 ATOM |
398.1000 TRY |
391.1000 TRY |
394.9000 TRY |
412.9000 TRY |
| 2024-03-28 |
401.5337 TRY |
20,178.0630 ATOM |
408.9000 TRY |
393.3000 TRY |
398.1000 TRY |
399.0000 TRY |
| 2024-03-27 |
405.6148 TRY |
33,453.9790 ATOM |
396.1000 TRY |
382.9000 TRY |
389.8000 TRY |
408.4000 TRY |
| 2024-03-26 |
394.2929 TRY |
14,234.6300 ATOM |
393.6000 TRY |
386.9000 TRY |
392.2000 TRY |
395.7000 TRY |
| 2024-03-25 |
386.5213 TRY |
18,607.5010 ATOM |
377.1000 TRY |
374.6000 TRY |
377.1000 TRY |
394.4000 TRY |
| 2024-03-24 |
374.1630 TRY |
10,386.4700 ATOM |
371.1000 TRY |
368.5000 TRY |
371.2000 TRY |
378.1000 TRY |
| 2024-03-23 |
376.1046 TRY |
8,190.4690 ATOM |
373.9000 TRY |
368.6000 TRY |
373.6000 TRY |
373.3000 TRY |
| 2024-03-22 |
373.4018 TRY |
11,938.8930 ATOM |
382.8000 TRY |
361.8000 TRY |
367.1000 TRY |
370.2000 TRY |
| 2024-03-21 |
384.9548 TRY |
25,682.3730 ATOM |
389.7000 TRY |
373.1000 TRY |
380.5000 TRY |
383.1000 TRY |
| 2024-03-20 |
376.5326 TRY |
33,143.3460 ATOM |
365.5000 TRY |
357.2000 TRY |
367.7000 TRY |
389.0000 TRY |
| 2024-03-19 |
372.1978 TRY |
23,010.4140 ATOM |
390.6000 TRY |
357.2000 TRY |
365.5000 TRY |
363.7000 TRY |
| 2024-03-18 |
398.1325 TRY |
23,159.6680 ATOM |
406.0000 TRY |
384.4000 TRY |
390.1000 TRY |
392.4000 TRY |
| 2024-03-17 |
406.1254 TRY |
20,488.4990 ATOM |
400.9000 TRY |
387.1000 TRY |
399.1000 TRY |
405.0000 TRY |
| 2024-03-16 |
411.3128 TRY |
26,515.2310 ATOM |
418.4000 TRY |
388.5000 TRY |
400.3000 TRY |
397.5000 TRY |
| 2024-03-15 |
416.3568 TRY |
54,807.1670 ATOM |
448.3000 TRY |
391.1000 TRY |
408.2000 TRY |
418.7000 TRY |
| 2024-03-14 |
444.5237 TRY |
34,641.1550 ATOM |
458.4000 TRY |
420.0000 TRY |
434.1000 TRY |
445.5000 TRY |
| 2024-03-13 |
444.3339 TRY |
28,735.8220 ATOM |
438.2000 TRY |
432.2000 TRY |
440.2000 TRY |
454.7000 TRY |
| 2024-03-12 |
437.5538 TRY |
25,240.8580 ATOM |
449.2000 TRY |
414.8000 TRY |
435.0000 TRY |
440.0000 TRY |
| 2024-03-11 |
447.1086 TRY |
35,365.5460 ATOM |
436.1000 TRY |
420.0000 TRY |
434.0000 TRY |
450.3000 TRY |
| 2024-03-10 |
437.9053 TRY |
25,118.5900 ATOM |
439.1000 TRY |
427.3000 TRY |
435.6000 TRY |
435.6000 TRY |
| 2024-03-09 |
446.5163 TRY |
25,070.2020 ATOM |
438.7000 TRY |
434.2000 TRY |
437.4000 TRY |
440.1000 TRY |
| 2024-03-08 |
436.6550 TRY |
33,637.5420 ATOM |
451.2000 TRY |
424.8000 TRY |
434.5000 TRY |
437.3000 TRY |
| 2024-03-07 |
451.2018 TRY |
32,908.8390 ATOM |
462.8000 TRY |
440.7000 TRY |
449.2000 TRY |
448.8000 TRY |
| 2024-03-06 |
421.7664 TRY |
61,422.7320 ATOM |
392.0000 TRY |
378.7000 TRY |
384.2000 TRY |
465.3000 TRY |
| 2024-03-05 |
395.0030 TRY |
44,923.4860 ATOM |
396.7000 TRY |
345.1000 TRY |
383.8000 TRY |
391.0000 TRY |
| 2024-03-04 |
394.4438 TRY |
34,929.5920 ATOM |
383.4000 TRY |
382.2000 TRY |
392.7000 TRY |
396.6000 TRY |
| 2024-03-03 |
376.0186 TRY |
24,553.2610 ATOM |
385.0000 TRY |
355.4000 TRY |
371.9000 TRY |
383.9000 TRY |
| 2024-03-02 |
375.2355 TRY |
39,314.2910 ATOM |
367.2000 TRY |
365.6000 TRY |
370.6000 TRY |
384.0000 TRY |
| 2024-03-01 |
357.8874 TRY |
34,543.1800 ATOM |
353.8000 TRY |
352.8000 TRY |
354.3000 TRY |
365.0000 TRY |
| 2024-02-29 |
364.7586 TRY |
46,852.6110 ATOM |
355.1000 TRY |
345.7000 TRY |
355.5000 TRY |
355.6000 TRY |
| 2024-02-28 |
355.1302 TRY |
24,421.9690 ATOM |
349.9000 TRY |
334.6000 TRY |
348.3000 TRY |
357.8000 TRY |
| 2024-02-27 |
350.2982 TRY |
16,782.4110 ATOM |
348.8000 TRY |
340.1000 TRY |
344.2000 TRY |
351.3000 TRY |