Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 TRY |
0.0000 ATOM |
94.0000 TRY |
94.0000 TRY |
94.0000 TRY |
94.0000 TRY |
| 2025-12-05 |
95.0988 TRY |
10,700.0230 ATOM |
98.2000 TRY |
91.8000 TRY |
92.7000 TRY |
92.4000 TRY |
| 2025-12-04 |
99.8720 TRY |
11,844.0350 ATOM |
101.5000 TRY |
97.0000 TRY |
98.0000 TRY |
98.0000 TRY |
| 2025-12-03 |
100.8401 TRY |
16,757.4960 ATOM |
100.0000 TRY |
98.2000 TRY |
99.4000 TRY |
102.0000 TRY |
| 2025-12-02 |
99.0124 TRY |
26,432.3240 ATOM |
96.3000 TRY |
95.4000 TRY |
95.7000 TRY |
100.8000 TRY |
| 2025-12-01 |
95.1761 TRY |
34,335.8430 ATOM |
100.2000 TRY |
91.0000 TRY |
93.3000 TRY |
95.8000 TRY |
| 2025-11-30 |
103.0965 TRY |
8,530.2290 ATOM |
103.4000 TRY |
102.0000 TRY |
102.4000 TRY |
102.5000 TRY |
| 2025-11-29 |
103.1671 TRY |
13,628.9550 ATOM |
103.7000 TRY |
101.8000 TRY |
102.1000 TRY |
103.3000 TRY |
| 2025-11-28 |
105.6011 TRY |
12,253.6070 ATOM |
106.8000 TRY |
103.3000 TRY |
104.0000 TRY |
104.0000 TRY |
| 2025-11-27 |
107.3413 TRY |
12,720.9230 ATOM |
106.9000 TRY |
106.3000 TRY |
106.6000 TRY |
107.0000 TRY |
| 2025-11-26 |
105.9029 TRY |
22,135.7180 ATOM |
104.6000 TRY |
103.4000 TRY |
103.9000 TRY |
107.7000 TRY |
| 2025-11-25 |
104.6305 TRY |
14,738.7480 ATOM |
106.1000 TRY |
102.5000 TRY |
103.8000 TRY |
103.4000 TRY |
| 2025-11-24 |
105.4004 TRY |
32,234.5090 ATOM |
105.5000 TRY |
101.9000 TRY |
103.4000 TRY |
106.8000 TRY |
| 2025-11-23 |
107.6235 TRY |
26,313.2220 ATOM |
107.2000 TRY |
105.8000 TRY |
107.0000 TRY |
106.8000 TRY |
| 2025-11-22 |
105.6831 TRY |
38,947.7900 ATOM |
106.9000 TRY |
104.0000 TRY |
104.8000 TRY |
106.2000 TRY |
| 2025-11-21 |
111.2415 TRY |
96,593.1730 ATOM |
116.3000 TRY |
104.2000 TRY |
107.5000 TRY |
107.0000 TRY |
| 2025-11-20 |
129.2478 TRY |
307,770.0880 ATOM |
115.9000 TRY |
115.9000 TRY |
115.9000 TRY |
119.5000 TRY |
| 2025-11-19 |
114.4704 TRY |
17,249.3860 ATOM |
116.5000 TRY |
111.1000 TRY |
112.2000 TRY |
115.1000 TRY |
| 2025-11-18 |
115.7677 TRY |
38,210.3370 ATOM |
114.3000 TRY |
113.3000 TRY |
114.3000 TRY |
116.9000 TRY |
| 2025-11-17 |
119.7726 TRY |
73,812.3830 ATOM |
117.4000 TRY |
113.9000 TRY |
115.2000 TRY |
114.8000 TRY |
| 2025-11-16 |
119.2135 TRY |
26,525.0660 ATOM |
121.4000 TRY |
114.8000 TRY |
116.1000 TRY |
115.4000 TRY |
| 2025-11-15 |
123.4968 TRY |
22,647.4610 ATOM |
118.9000 TRY |
118.9000 TRY |
120.2000 TRY |
121.0000 TRY |
| 2025-11-14 |
120.5545 TRY |
44,793.6570 ATOM |
121.0000 TRY |
116.8000 TRY |
119.5000 TRY |
118.7000 TRY |
| 2025-11-13 |
122.9482 TRY |
17,773.4560 ATOM |
122.6000 TRY |
117.6000 TRY |
118.4000 TRY |
121.0000 TRY |
| 2025-11-12 |
125.7168 TRY |
37,025.3360 ATOM |
124.8000 TRY |
121.1000 TRY |
122.3000 TRY |
123.4000 TRY |
| 2025-11-11 |
128.1136 TRY |
37,536.5560 ATOM |
130.7000 TRY |
124.4000 TRY |
126.0000 TRY |
125.9000 TRY |
| 2025-11-10 |
129.3596 TRY |
26,132.3550 ATOM |
125.7000 TRY |
125.5000 TRY |
125.9000 TRY |
131.1000 TRY |
| 2025-11-09 |
122.7563 TRY |
45,826.3090 ATOM |
124.3000 TRY |
120.0000 TRY |
120.9000 TRY |
125.5000 TRY |
| 2025-11-08 |
125.5933 TRY |
12,721.6390 ATOM |
130.0000 TRY |
122.1000 TRY |
123.5000 TRY |
123.9000 TRY |
| 2025-11-07 |
120.9769 TRY |
84,206.1920 ATOM |
111.9000 TRY |
105.0000 TRY |
113.9000 TRY |
131.1000 TRY |
| 2025-11-06 |
110.3009 TRY |
26,554.1250 ATOM |
112.0000 TRY |
107.2000 TRY |
108.2000 TRY |
112.2000 TRY |
| 2025-11-05 |
108.9692 TRY |
37,692.8890 ATOM |
105.6000 TRY |
101.4000 TRY |
104.3000 TRY |
112.5000 TRY |
| 2025-11-04 |
104.7463 TRY |
58,385.7140 ATOM |
105.9000 TRY |
99.0000 TRY |
102.7000 TRY |
105.7000 TRY |
| 2025-11-03 |
113.1490 TRY |
65,036.9610 ATOM |
128.2000 TRY |
104.7000 TRY |
105.1000 TRY |
105.0000 TRY |
| 2025-11-02 |
126.9811 TRY |
7,925.3410 ATOM |
127.1000 TRY |
124.2000 TRY |
125.0000 TRY |
126.2000 TRY |
| 2025-11-01 |
126.4444 TRY |
8,786.7810 ATOM |
124.6000 TRY |
124.0000 TRY |
124.4000 TRY |
127.0000 TRY |
| 2025-10-31 |
125.5797 TRY |
5,748.0600 ATOM |
124.1000 TRY |
123.6000 TRY |
124.8000 TRY |
125.0000 TRY |
| 2025-10-30 |
124.8753 TRY |
17,538.6590 ATOM |
130.7000 TRY |
120.3000 TRY |
121.5000 TRY |
124.0000 TRY |
| 2025-10-29 |
130.7123 TRY |
11,868.4670 ATOM |
130.5000 TRY |
128.0000 TRY |
129.4000 TRY |
132.2000 TRY |
| 2025-10-28 |
131.5250 TRY |
10,673.1120 ATOM |
133.6000 TRY |
127.7000 TRY |
129.8000 TRY |
130.4000 TRY |
| 2025-10-27 |
135.4834 TRY |
12,183.8500 ATOM |
136.4000 TRY |
132.7000 TRY |
133.2000 TRY |
132.7000 TRY |
| 2025-10-26 |
134.2243 TRY |
13,535.3690 ATOM |
132.2000 TRY |
131.1000 TRY |
131.3000 TRY |
135.4000 TRY |
| 2025-10-25 |
132.4852 TRY |
7,034.1240 ATOM |
133.9000 TRY |
131.8000 TRY |
132.3000 TRY |
132.3000 TRY |
| 2025-10-24 |
133.2725 TRY |
19,606.1120 ATOM |
133.1000 TRY |
131.4000 TRY |
132.2000 TRY |
134.8000 TRY |
| 2025-10-23 |
134.1329 TRY |
7,102.2640 ATOM |
130.9000 TRY |
130.9000 TRY |
131.4000 TRY |
133.6000 TRY |
| 2025-10-22 |
131.9495 TRY |
17,203.0480 ATOM |
134.5000 TRY |
127.9000 TRY |
129.9000 TRY |
129.3000 TRY |
| 2025-10-21 |
136.8924 TRY |
10,466.8750 ATOM |
137.5000 TRY |
133.5000 TRY |
134.2000 TRY |
137.3000 TRY |
| 2025-10-20 |
138.1969 TRY |
15,449.2500 ATOM |
135.6000 TRY |
134.8000 TRY |
135.6000 TRY |
138.0000 TRY |
| 2025-10-19 |
135.5135 TRY |
17,760.6870 ATOM |
134.4000 TRY |
131.7000 TRY |
132.8000 TRY |
135.8000 TRY |
| 2025-10-18 |
134.8232 TRY |
4,956.0620 ATOM |
133.0000 TRY |
133.0000 TRY |
133.0000 TRY |
134.7000 TRY |