Crypto exchange Binance

Market Cosmos (ATOM) / TRY

Identifier on Binance: ATOMTRY
Date Price Volume Open Low High Close
2022-09-30 241.3886 TRY 36,537.8950 ATOM 238.1000 TRY 235.3000 TRY 238.3000 TRY 243.0000 TRY
2022-09-29 238.7868 TRY 147,105.6260 ATOM 242.7000 TRY 232.7000 TRY 236.5000 TRY 237.0000 TRY
2022-09-28 243.2626 TRY 161,482.2620 ATOM 251.5000 TRY 236.0000 TRY 240.0000 TRY 245.1000 TRY
2022-09-27 260.5901 TRY 183,427.4770 ATOM 258.5000 TRY 245.4000 TRY 250.7000 TRY 251.7000 TRY
2022-09-26 264.3229 TRY 150,500.1370 ATOM 260.5000 TRY 256.1000 TRY 258.9000 TRY 258.6000 TRY
2022-09-25 266.2089 TRY 177,678.3140 ATOM 253.5000 TRY 253.0000 TRY 256.0000 TRY 263.6000 TRY
2022-09-24 259.7364 TRY 96,441.7000 ATOM 263.4000 TRY 252.2000 TRY 255.7000 TRY 253.3000 TRY
2022-09-23 262.4487 TRY 172,245.3820 ATOM 271.3000 TRY 251.0000 TRY 256.4000 TRY 265.7000 TRY
2022-09-22 265.6169 TRY 158,687.5610 ATOM 249.4000 TRY 247.4000 TRY 250.4000 TRY 269.7000 TRY
2022-09-21 262.1860 TRY 182,299.5950 ATOM 258.6000 TRY 242.0000 TRY 249.7000 TRY 250.0000 TRY
2022-09-20 271.8734 TRY 128,035.3670 ATOM 290.2000 TRY 257.0000 TRY 261.2000 TRY 260.0000 TRY
2022-09-19 287.5042 TRY 169,091.8350 ATOM 273.0000 TRY 271.8000 TRY 280.3000 TRY 290.5000 TRY
2022-09-18 289.2009 TRY 93,813.7040 ATOM 303.5000 TRY 272.4000 TRY 278.1000 TRY 275.8000 TRY
2022-09-17 305.7239 TRY 144,885.4600 ATOM 307.6000 TRY 288.5000 TRY 301.3000 TRY 304.9000 TRY
2022-09-16 289.2553 TRY 217,373.6240 ATOM 276.7000 TRY 263.0000 TRY 275.3000 TRY 306.6000 TRY
2022-09-15 273.4597 TRY 233,633.3670 ATOM 257.7000 TRY 245.2000 TRY 249.4000 TRY 278.5000 TRY
2022-09-14 259.3523 TRY 71,059.2130 ATOM 255.7000 TRY 247.9000 TRY 252.9000 TRY 258.5000 TRY
2022-09-13 275.9762 TRY 109,034.3830 ATOM 285.6000 TRY 253.0000 TRY 260.1000 TRY 256.1000 TRY
2022-09-12 289.8702 TRY 127,403.2200 ATOM 287.7000 TRY 276.1000 TRY 282.4000 TRY 285.3000 TRY
2022-09-11 289.8417 TRY 89,383.6190 ATOM 293.6000 TRY 280.0000 TRY 288.4000 TRY 287.8000 TRY
2022-09-10 292.8651 TRY 101,829.6240 ATOM 296.2000 TRY 283.7000 TRY 290.5000 TRY 296.4000 TRY
2022-09-09 286.8991 TRY 270,832.7630 ATOM 255.2000 TRY 252.4000 TRY 254.5000 TRY 295.8000 TRY
2022-09-08 248.4859 TRY 184,233.2400 ATOM 237.3000 TRY 232.2000 TRY 234.7000 TRY 254.9000 TRY
2022-09-07 224.5980 TRY 101,535.7040 ATOM 216.7000 TRY 212.9000 TRY 215.4000 TRY 238.5000 TRY
2022-09-06 226.7396 TRY 88,344.7590 ATOM 231.7000 TRY 216.8000 TRY 219.4000 TRY 219.0000 TRY
2022-09-05 234.7997 TRY 57,191.6620 ATOM 239.2000 TRY 229.0000 TRY 232.1000 TRY 233.3000 TRY
2022-09-04 234.5926 TRY 59,519.6440 ATOM 232.5000 TRY 228.0000 TRY 230.4000 TRY 236.2000 TRY
2022-09-03 229.3981 TRY 63,412.9870 ATOM 231.6000 TRY 223.4000 TRY 225.5000 TRY 232.9000 TRY
2022-09-02 231.4388 TRY 88,774.7990 ATOM 233.2000 TRY 226.1000 TRY 228.3000 TRY 230.8000 TRY
2022-09-01 221.2832 TRY 104,555.5420 ATOM 217.5000 TRY 210.7000 TRY 213.1000 TRY 234.5000 TRY
2022-08-31 219.5460 TRY 82,938.1170 ATOM 220.0000 TRY 212.9000 TRY 216.2000 TRY 217.6000 TRY
2022-08-30 213.9435 TRY 156,114.4980 ATOM 209.9000 TRY 205.0000 TRY 207.1000 TRY 220.3000 TRY
2022-08-29 199.6531 TRY 106,520.0410 ATOM 195.2000 TRY 188.0000 TRY 191.6000 TRY 208.1000 TRY
2022-08-28 204.1041 TRY 76,542.6440 ATOM 205.9000 TRY 197.6000 TRY 199.6000 TRY 198.9000 TRY
2022-08-27 203.1992 TRY 80,571.5640 ATOM 212.3000 TRY 197.6000 TRY 200.7000 TRY 208.6000 TRY
2022-08-26 229.1548 TRY 97,521.9190 ATOM 235.4000 TRY 211.4000 TRY 215.5000 TRY 213.3000 TRY
2022-08-25 235.2856 TRY 146,345.6810 ATOM 238.3000 TRY 229.8000 TRY 234.4000 TRY 235.3000 TRY
2022-08-24 231.4387 TRY 375,125.1810 ATOM 220.9000 TRY 211.9000 TRY 214.0000 TRY 238.4000 TRY
2022-08-23 214.8380 TRY 156,362.3950 ATOM 202.7000 TRY 200.5000 TRY 203.2000 TRY 221.2000 TRY
2022-08-22 196.1877 TRY 64,598.9370 ATOM 194.8000 TRY 184.4000 TRY 188.0000 TRY 201.8000 TRY
2022-08-21 194.8138 TRY 33,003.3890 ATOM 189.2000 TRY 188.7000 TRY 190.2000 TRY 197.0000 TRY
2022-08-20 195.3422 TRY 43,102.5730 ATOM 198.4000 TRY 184.8000 TRY 188.6000 TRY 188.0000 TRY
2022-08-19 197.0468 TRY 63,890.5130 ATOM 209.3000 TRY 186.0000 TRY 193.0000 TRY 199.2000 TRY
2022-08-18 216.7793 TRY 136,640.6860 ATOM 213.7000 TRY 209.3000 TRY 214.2000 TRY 210.7000 TRY
2022-08-17 211.4191 TRY 77,284.0530 ATOM 206.2000 TRY 203.2000 TRY 205.7000 TRY 213.8000 TRY
2022-08-16 207.4626 TRY 35,255.4880 ATOM 206.3000 TRY 202.5000 TRY 205.3000 TRY 207.2000 TRY
2022-08-15 208.1545 TRY 40,380.1040 ATOM 209.4000 TRY 202.5000 TRY 205.0000 TRY 205.0000 TRY
2022-08-14 213.7631 TRY 43,848.1430 ATOM 214.9000 TRY 206.7000 TRY 209.7000 TRY 209.4000 TRY
2022-08-13 217.7512 TRY 36,143.8040 ATOM 216.3000 TRY 213.8000 TRY 215.5000 TRY 215.6000 TRY
2022-08-12 211.6113 TRY 40,712.0480 ATOM 212.4000 TRY 206.9000 TRY 208.6000 TRY 216.0000 TRY