Identifier on Binance: ATOMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
6.3867 PAX |
27,899.6990 ATOM |
6.4770 PAX |
5.7800 PAX |
6.8100 PAX |
5.7950 PAX |
| 2019-06-03 |
6.5907 PAX |
25,773.1190 ATOM |
6.3720 PAX |
5.9940 PAX |
7.3470 PAX |
6.6070 PAX |
| 2019-06-02 |
6.0589 PAX |
5,851.9000 ATOM |
5.7530 PAX |
5.6000 PAX |
6.4510 PAX |
6.4200 PAX |
| 2019-06-01 |
6.0571 PAX |
14,487.4110 ATOM |
5.7920 PAX |
5.6060 PAX |
6.4550 PAX |
5.7990 PAX |
| 2019-05-31 |
5.6049 PAX |
19,934.2340 ATOM |
5.8110 PAX |
5.2180 PAX |
6.0220 PAX |
5.8000 PAX |
| 2019-05-30 |
5.7745 PAX |
47,903.2310 ATOM |
4.6980 PAX |
4.6980 PAX |
6.5580 PAX |
6.0230 PAX |
| 2019-05-29 |
4.7102 PAX |
14,178.0520 ATOM |
4.8610 PAX |
4.5110 PAX |
4.8610 PAX |
4.6960 PAX |
| 2019-05-28 |
4.6643 PAX |
7,862.6960 ATOM |
4.7000 PAX |
4.5030 PAX |
4.8930 PAX |
4.7650 PAX |
| 2019-05-27 |
4.6130 PAX |
7,160.5410 ATOM |
4.5610 PAX |
4.5120 PAX |
4.7100 PAX |
4.7000 PAX |
| 2019-05-26 |
4.3937 PAX |
6,537.0110 ATOM |
4.4160 PAX |
4.2640 PAX |
4.5590 PAX |
4.5390 PAX |
| 2019-05-25 |
4.4993 PAX |
5,759.6660 ATOM |
4.5170 PAX |
4.3260 PAX |
4.7590 PAX |
4.4040 PAX |
| 2019-05-24 |
4.5437 PAX |
9,657.7040 ATOM |
4.3500 PAX |
4.2890 PAX |
4.7990 PAX |
4.4740 PAX |
| 2019-05-23 |
4.2393 PAX |
10,566.0710 ATOM |
4.3240 PAX |
4.1200 PAX |
4.3500 PAX |
4.3470 PAX |
| 2019-05-22 |
4.5582 PAX |
19,964.4240 ATOM |
4.7580 PAX |
4.3000 PAX |
4.8690 PAX |
4.3450 PAX |
| 2019-05-21 |
4.7004 PAX |
10,197.3940 ATOM |
4.6900 PAX |
4.5000 PAX |
4.8830 PAX |
4.8000 PAX |
| 2019-05-20 |
4.6656 PAX |
12,149.4500 ATOM |
4.9060 PAX |
4.4580 PAX |
4.9060 PAX |
4.6880 PAX |
| 2019-05-19 |
4.9371 PAX |
20,057.8740 ATOM |
4.6810 PAX |
4.6690 PAX |
5.2030 PAX |
4.9060 PAX |
| 2019-05-18 |
4.6195 PAX |
11,227.7040 ATOM |
4.4290 PAX |
4.3410 PAX |
5.1930 PAX |
4.7070 PAX |
| 2019-05-17 |
4.3762 PAX |
29,340.3170 ATOM |
4.4210 PAX |
3.8800 PAX |
4.7830 PAX |
4.3870 PAX |
| 2019-05-16 |
4.3457 PAX |
15,684.0360 ATOM |
4.5240 PAX |
4.0000 PAX |
4.8380 PAX |
4.3080 PAX |
| 2019-05-15 |
4.2345 PAX |
43,276.7710 ATOM |
4.0500 PAX |
3.8200 PAX |
4.9290 PAX |
4.5310 PAX |
| 2019-05-14 |
3.9563 PAX |
16,369.4270 ATOM |
3.8660 PAX |
3.7740 PAX |
4.1000 PAX |
3.9810 PAX |
| 2019-05-13 |
3.9766 PAX |
17,737.5780 ATOM |
3.7080 PAX |
3.7080 PAX |
4.1950 PAX |
3.8790 PAX |
| 2019-05-12 |
3.8257 PAX |
21,921.2890 ATOM |
3.9000 PAX |
3.6090 PAX |
4.1600 PAX |
3.7080 PAX |
| 2019-05-11 |
3.9929 PAX |
22,300.1500 ATOM |
3.8260 PAX |
3.6430 PAX |
4.2200 PAX |
3.9220 PAX |
| 2019-05-10 |
3.8755 PAX |
15,507.0350 ATOM |
3.7640 PAX |
3.5410 PAX |
4.0000 PAX |
3.7690 PAX |
| 2019-05-09 |
3.8667 PAX |
13,009.0410 ATOM |
4.3280 PAX |
3.4660 PAX |
4.4460 PAX |
3.6510 PAX |
| 2019-05-08 |
4.4453 PAX |
11,465.3490 ATOM |
4.4670 PAX |
4.2030 PAX |
4.9990 PAX |
4.3600 PAX |
| 2019-05-07 |
4.6704 PAX |
6,984.0150 ATOM |
4.8300 PAX |
4.5200 PAX |
7.8960 PAX |
4.5200 PAX |