Identifier on Binance: ATOMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
2.8209 PAX |
3,979.6950 ATOM |
2.5600 PAX |
2.5070 PAX |
3.1230 PAX |
3.0900 PAX |
| 2019-09-11 |
2.4757 PAX |
1,989.2540 ATOM |
2.5900 PAX |
2.4160 PAX |
2.6840 PAX |
2.5600 PAX |
| 2019-09-10 |
2.7148 PAX |
1,767.8630 ATOM |
2.8440 PAX |
2.5020 PAX |
2.9380 PAX |
2.5640 PAX |
| 2019-09-09 |
2.6660 PAX |
1,640.7760 ATOM |
2.6640 PAX |
2.4430 PAX |
2.9360 PAX |
2.7230 PAX |
| 2019-09-08 |
2.5005 PAX |
2,820.6360 ATOM |
2.2170 PAX |
2.2170 PAX |
2.8980 PAX |
2.7180 PAX |
| 2019-09-07 |
2.1449 PAX |
2,236.4830 ATOM |
2.0980 PAX |
2.0730 PAX |
2.3010 PAX |
2.1820 PAX |
| 2019-09-06 |
2.1191 PAX |
2,177.0370 ATOM |
1.9940 PAX |
1.9940 PAX |
2.2230 PAX |
2.0030 PAX |
| 2019-09-05 |
1.9479 PAX |
8,784.0260 ATOM |
2.0210 PAX |
1.9060 PAX |
2.0210 PAX |
1.9550 PAX |
| 2019-09-04 |
2.0645 PAX |
1,256.4790 ATOM |
2.1290 PAX |
2.0210 PAX |
2.1290 PAX |
2.0680 PAX |
| 2019-09-03 |
2.1861 PAX |
190.5640 ATOM |
2.2030 PAX |
2.1800 PAX |
2.2030 PAX |
2.1800 PAX |
| 2019-09-02 |
2.1215 PAX |
1,588.4630 ATOM |
2.1230 PAX |
2.0750 PAX |
2.1890 PAX |
2.1130 PAX |
| 2019-09-01 |
2.0658 PAX |
364.3350 ATOM |
2.0040 PAX |
2.0040 PAX |
2.2000 PAX |
2.1190 PAX |
| 2019-08-31 |
2.0917 PAX |
2,528.7570 ATOM |
2.1450 PAX |
1.9970 PAX |
2.1460 PAX |
2.0290 PAX |
| 2019-08-30 |
2.1531 PAX |
1,513.5840 ATOM |
2.2030 PAX |
2.0870 PAX |
2.2200 PAX |
2.1900 PAX |
| 2019-08-29 |
2.2133 PAX |
3,620.0640 ATOM |
2.3110 PAX |
2.1500 PAX |
2.3110 PAX |
2.1750 PAX |
| 2019-08-28 |
2.4703 PAX |
3,277.3620 ATOM |
2.5030 PAX |
2.3250 PAX |
2.5530 PAX |
2.3410 PAX |
| 2019-08-27 |
2.5733 PAX |
898.2100 ATOM |
2.6210 PAX |
2.5130 PAX |
2.6240 PAX |
2.5850 PAX |
| 2019-08-26 |
2.6488 PAX |
490.8600 ATOM |
2.6650 PAX |
2.6050 PAX |
2.6650 PAX |
2.6050 PAX |
| 2019-08-25 |
2.6427 PAX |
607.0890 ATOM |
2.7180 PAX |
2.6050 PAX |
2.7180 PAX |
2.6190 PAX |
| 2019-08-24 |
2.6080 PAX |
694.5990 ATOM |
2.7010 PAX |
2.6030 PAX |
2.7190 PAX |
2.7190 PAX |
| 2019-08-23 |
2.7730 PAX |
1,846.9880 ATOM |
2.6870 PAX |
2.6650 PAX |
2.8750 PAX |
2.6880 PAX |
| 2019-08-22 |
2.6509 PAX |
1,306.4110 ATOM |
2.6200 PAX |
2.5830 PAX |
2.7140 PAX |
2.7140 PAX |
| 2019-08-21 |
2.6820 PAX |
614.2960 ATOM |
2.8300 PAX |
2.5920 PAX |
2.8300 PAX |
2.6740 PAX |
| 2019-08-20 |
2.8120 PAX |
1,366.9560 ATOM |
2.8820 PAX |
2.7610 PAX |
2.8840 PAX |
2.8840 PAX |
| 2019-08-19 |
2.8596 PAX |
3,435.4360 ATOM |
2.9320 PAX |
2.7550 PAX |
2.9500 PAX |
2.8900 PAX |
| 2019-08-18 |
2.9237 PAX |
316.1610 ATOM |
2.9160 PAX |
2.8720 PAX |
2.9620 PAX |
2.9510 PAX |
| 2019-08-17 |
2.8438 PAX |
1,143.7350 ATOM |
2.8640 PAX |
2.8320 PAX |
2.8640 PAX |
2.8410 PAX |
| 2019-08-16 |
2.9550 PAX |
812.8130 ATOM |
2.9640 PAX |
2.8040 PAX |
3.0240 PAX |
2.8890 PAX |
| 2019-08-15 |
2.8624 PAX |
524.5470 ATOM |
2.8340 PAX |
2.8190 PAX |
2.9800 PAX |
2.9000 PAX |
| 2019-08-14 |
2.9237 PAX |
4,736.0360 ATOM |
3.2840 PAX |
2.8500 PAX |
3.2840 PAX |
2.8500 PAX |
| 2019-08-13 |
3.2660 PAX |
2,218.8460 ATOM |
3.3060 PAX |
3.1280 PAX |
3.3340 PAX |
3.2870 PAX |
| 2019-08-12 |
3.4409 PAX |
2,739.8590 ATOM |
3.5590 PAX |
3.3370 PAX |
3.6260 PAX |
3.3370 PAX |
| 2019-08-11 |
3.3824 PAX |
2,539.8800 ATOM |
3.3320 PAX |
3.3210 PAX |
3.5100 PAX |
3.5100 PAX |
| 2019-08-10 |
3.2692 PAX |
2,738.6670 ATOM |
3.1660 PAX |
3.1660 PAX |
3.3370 PAX |
3.3300 PAX |
| 2019-08-09 |
3.1253 PAX |
2,214.4290 ATOM |
3.2410 PAX |
3.0760 PAX |
3.3800 PAX |
3.1420 PAX |
| 2019-08-08 |
3.3073 PAX |
4,041.3080 ATOM |
3.4610 PAX |
3.1420 PAX |
3.4760 PAX |
3.2160 PAX |
| 2019-08-07 |
3.5324 PAX |
826.9630 ATOM |
3.6620 PAX |
3.4310 PAX |
3.6660 PAX |
3.5350 PAX |
| 2019-08-06 |
3.6054 PAX |
5,974.4800 ATOM |
3.7530 PAX |
3.5060 PAX |
3.7530 PAX |
3.5060 PAX |
| 2019-08-05 |
3.6956 PAX |
2,712.9570 ATOM |
3.6690 PAX |
3.6370 PAX |
3.7720 PAX |
3.7650 PAX |
| 2019-08-04 |
3.6174 PAX |
223.2930 ATOM |
3.6490 PAX |
3.5970 PAX |
3.6490 PAX |
3.6020 PAX |
| 2019-08-03 |
3.7144 PAX |
1,282.2490 ATOM |
3.6770 PAX |
3.6770 PAX |
3.7800 PAX |
3.7200 PAX |
| 2019-08-02 |
3.7167 PAX |
5,356.4960 ATOM |
3.5610 PAX |
3.5610 PAX |
3.8990 PAX |
3.6600 PAX |
| 2019-08-01 |
3.5176 PAX |
1,101.9020 ATOM |
3.6430 PAX |
3.4560 PAX |
3.6430 PAX |
3.5230 PAX |
| 2019-07-31 |
3.6807 PAX |
1,486.3370 ATOM |
3.6480 PAX |
3.6210 PAX |
3.7500 PAX |
3.6210 PAX |
| 2019-07-30 |
3.5848 PAX |
1,383.3280 ATOM |
3.6100 PAX |
3.5080 PAX |
3.6430 PAX |
3.5820 PAX |
| 2019-07-29 |
3.6046 PAX |
1,929.3220 ATOM |
3.6300 PAX |
3.5620 PAX |
3.6780 PAX |
3.5620 PAX |
| 2019-07-28 |
3.5941 PAX |
923.9870 ATOM |
3.6230 PAX |
3.4710 PAX |
3.6430 PAX |
3.6430 PAX |
| 2019-07-27 |
3.7187 PAX |
2,908.0440 ATOM |
3.9420 PAX |
3.5580 PAX |
4.0000 PAX |
3.6380 PAX |
| 2019-07-26 |
3.8531 PAX |
1,236.5060 ATOM |
3.7400 PAX |
3.7000 PAX |
4.1380 PAX |
3.9000 PAX |
| 2019-07-25 |
3.8144 PAX |
4,990.7790 ATOM |
3.8740 PAX |
3.5820 PAX |
4.1390 PAX |
3.8250 PAX |