Identifier on Binance: ATOMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
3.8632 PAX |
1,546.1860 ATOM |
3.6900 PAX |
3.6070 PAX |
4.0500 PAX |
3.8730 PAX |
| 2019-07-23 |
3.7700 PAX |
1,894.3660 ATOM |
3.9670 PAX |
3.6830 PAX |
3.9670 PAX |
3.7600 PAX |
| 2019-07-22 |
4.2550 PAX |
5,521.9990 ATOM |
4.2620 PAX |
3.8780 PAX |
4.4000 PAX |
3.8880 PAX |
| 2019-07-21 |
4.1390 PAX |
2,338.3040 ATOM |
4.0760 PAX |
4.0070 PAX |
4.2820 PAX |
4.1790 PAX |
| 2019-07-20 |
4.0016 PAX |
1,790.1710 ATOM |
4.0300 PAX |
3.9390 PAX |
4.1630 PAX |
4.0790 PAX |
| 2019-07-19 |
3.9027 PAX |
935.8470 ATOM |
4.0840 PAX |
3.8180 PAX |
4.0840 PAX |
3.8820 PAX |
| 2019-07-18 |
3.9788 PAX |
1,366.7740 ATOM |
3.8340 PAX |
3.6780 PAX |
4.2210 PAX |
4.1420 PAX |
| 2019-07-17 |
3.7323 PAX |
4,102.6300 ATOM |
3.6910 PAX |
3.5740 PAX |
4.0490 PAX |
3.8700 PAX |
| 2019-07-16 |
3.7993 PAX |
7,302.1660 ATOM |
4.1330 PAX |
3.5340 PAX |
4.3630 PAX |
3.6550 PAX |
| 2019-07-15 |
4.0877 PAX |
1,981.3930 ATOM |
3.7930 PAX |
3.5920 PAX |
4.5060 PAX |
4.3110 PAX |
| 2019-07-14 |
3.9077 PAX |
5,365.4390 ATOM |
4.3000 PAX |
3.8500 PAX |
4.3000 PAX |
3.8500 PAX |
| 2019-07-13 |
4.4116 PAX |
2,024.7480 ATOM |
4.4830 PAX |
4.1800 PAX |
4.5000 PAX |
4.3050 PAX |
| 2019-07-12 |
4.4755 PAX |
3,374.1440 ATOM |
4.5070 PAX |
4.3550 PAX |
4.5790 PAX |
4.4830 PAX |
| 2019-07-11 |
4.2923 PAX |
2,126.3140 ATOM |
4.4860 PAX |
4.0720 PAX |
4.4860 PAX |
4.3420 PAX |
| 2019-07-10 |
4.6651 PAX |
6,699.0800 ATOM |
4.9930 PAX |
4.1930 PAX |
4.9970 PAX |
4.4890 PAX |
| 2019-07-09 |
5.0329 PAX |
2,283.9450 ATOM |
5.2120 PAX |
4.8910 PAX |
5.2630 PAX |
5.0720 PAX |
| 2019-07-08 |
5.2843 PAX |
841.5590 ATOM |
5.2970 PAX |
5.1290 PAX |
5.3600 PAX |
5.1290 PAX |
| 2019-07-07 |
5.2961 PAX |
1,585.9140 ATOM |
5.2780 PAX |
5.2100 PAX |
5.5700 PAX |
5.4070 PAX |
| 2019-07-06 |
5.3465 PAX |
363.5470 ATOM |
5.4680 PAX |
5.2780 PAX |
5.4680 PAX |
5.2930 PAX |
| 2019-07-05 |
5.4491 PAX |
1,320.6840 ATOM |
5.4680 PAX |
5.3410 PAX |
5.5140 PAX |
5.3410 PAX |
| 2019-07-04 |
5.6062 PAX |
1,693.0890 ATOM |
5.6130 PAX |
5.4920 PAX |
5.7840 PAX |
5.5880 PAX |
| 2019-07-03 |
5.4443 PAX |
2,123.1930 ATOM |
5.4050 PAX |
5.3310 PAX |
5.5940 PAX |
5.5940 PAX |
| 2019-07-02 |
5.3361 PAX |
2,744.8570 ATOM |
5.4670 PAX |
5.0890 PAX |
5.6020 PAX |
5.3410 PAX |
| 2019-07-01 |
5.2427 PAX |
4,913.5620 ATOM |
5.5440 PAX |
5.1280 PAX |
5.6530 PAX |
5.4670 PAX |
| 2019-06-30 |
5.7223 PAX |
3,638.2530 ATOM |
6.0360 PAX |
5.3530 PAX |
6.0360 PAX |
5.3530 PAX |
| 2019-06-29 |
6.0259 PAX |
1,371.7280 ATOM |
5.8250 PAX |
5.6800 PAX |
6.1500 PAX |
6.0990 PAX |
| 2019-06-28 |
5.7589 PAX |
948.3510 ATOM |
5.5210 PAX |
5.4110 PAX |
5.8820 PAX |
5.8820 PAX |
| 2019-06-27 |
5.5942 PAX |
14,680.9800 ATOM |
6.3370 PAX |
5.2740 PAX |
6.3370 PAX |
5.4290 PAX |
| 2019-06-26 |
6.5641 PAX |
5,452.1350 ATOM |
6.6050 PAX |
6.0270 PAX |
6.9230 PAX |
6.3370 PAX |
| 2019-06-25 |
6.5386 PAX |
1,635.5700 ATOM |
6.6750 PAX |
6.4740 PAX |
6.6750 PAX |
6.4740 PAX |
| 2019-06-24 |
6.6163 PAX |
743.3230 ATOM |
6.7460 PAX |
6.5800 PAX |
6.8420 PAX |
6.5800 PAX |
| 2019-06-23 |
6.9593 PAX |
987.3810 ATOM |
6.7100 PAX |
6.7100 PAX |
7.1770 PAX |
6.9040 PAX |
| 2019-06-22 |
6.7601 PAX |
2,685.7850 ATOM |
6.4860 PAX |
6.4320 PAX |
6.9740 PAX |
6.6550 PAX |
| 2019-06-21 |
6.4759 PAX |
1,397.2080 ATOM |
6.4980 PAX |
6.3430 PAX |
6.6440 PAX |
6.5600 PAX |
| 2019-06-20 |
6.5129 PAX |
4,152.4410 ATOM |
6.6270 PAX |
6.3110 PAX |
6.6350 PAX |
6.4280 PAX |
| 2019-06-19 |
6.6276 PAX |
1,533.7650 ATOM |
6.7160 PAX |
6.5580 PAX |
6.8250 PAX |
6.5930 PAX |
| 2019-06-18 |
6.5972 PAX |
1,583.5880 ATOM |
6.9730 PAX |
6.4870 PAX |
7.1070 PAX |
6.4870 PAX |
| 2019-06-17 |
6.7924 PAX |
1,983.4560 ATOM |
6.7950 PAX |
6.4790 PAX |
7.2450 PAX |
6.9740 PAX |
| 2019-06-16 |
6.2903 PAX |
4,350.2880 ATOM |
6.1690 PAX |
6.1640 PAX |
6.9300 PAX |
6.5910 PAX |
| 2019-06-15 |
6.2191 PAX |
1,975.0620 ATOM |
6.2390 PAX |
6.1160 PAX |
6.2650 PAX |
6.1740 PAX |
| 2019-06-14 |
6.0499 PAX |
4,536.0550 ATOM |
6.2950 PAX |
5.9020 PAX |
6.2950 PAX |
6.1920 PAX |
| 2019-06-13 |
6.2482 PAX |
7,417.6900 ATOM |
6.1160 PAX |
6.1160 PAX |
6.4970 PAX |
6.2950 PAX |
| 2019-06-12 |
5.9980 PAX |
10,942.1930 ATOM |
5.9150 PAX |
5.8710 PAX |
6.2990 PAX |
6.1160 PAX |
| 2019-06-11 |
5.9034 PAX |
1,527.0650 ATOM |
6.0500 PAX |
5.7840 PAX |
6.0980 PAX |
5.9650 PAX |
| 2019-06-10 |
5.9385 PAX |
12,459.8280 ATOM |
5.7620 PAX |
5.7620 PAX |
6.2080 PAX |
6.2080 PAX |
| 2019-06-09 |
5.9166 PAX |
3,328.3280 ATOM |
6.0620 PAX |
5.6890 PAX |
6.1440 PAX |
5.8740 PAX |
| 2019-06-08 |
6.2864 PAX |
5,371.9610 ATOM |
6.2450 PAX |
5.9800 PAX |
6.3500 PAX |
6.1370 PAX |
| 2019-06-07 |
6.2655 PAX |
12,657.4530 ATOM |
5.9920 PAX |
5.9100 PAX |
6.6570 PAX |
6.3020 PAX |
| 2019-06-06 |
5.9576 PAX |
9,445.7140 ATOM |
6.1500 PAX |
5.6280 PAX |
6.2780 PAX |
6.0150 PAX |
| 2019-06-05 |
6.0139 PAX |
10,026.1110 ATOM |
5.9500 PAX |
5.6100 PAX |
6.2820 PAX |
6.1500 PAX |