Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
6.0113 EUR |
8,220.5300 ATOM |
5.9460 EUR |
5.9160 EUR |
5.9380 EUR |
5.9490 EUR |
| 2023-09-11 |
6.0211 EUR |
18,242.9500 ATOM |
6.2270 EUR |
5.8660 EUR |
5.9270 EUR |
5.9390 EUR |
| 2023-09-10 |
6.2503 EUR |
12,010.5500 ATOM |
6.4060 EUR |
6.1150 EUR |
6.2360 EUR |
6.2320 EUR |
| 2023-09-09 |
6.4298 EUR |
4,252.9900 ATOM |
6.4000 EUR |
6.3820 EUR |
6.3860 EUR |
6.4150 EUR |
| 2023-09-08 |
6.4283 EUR |
3,933.1600 ATOM |
6.4900 EUR |
6.3480 EUR |
6.3880 EUR |
6.4000 EUR |
| 2023-09-07 |
6.4270 EUR |
3,106.1900 ATOM |
6.4450 EUR |
6.3740 EUR |
6.3950 EUR |
6.5010 EUR |
| 2023-09-06 |
6.3453 EUR |
6,297.3500 ATOM |
6.3720 EUR |
6.1840 EUR |
6.3330 EUR |
6.4180 EUR |
| 2023-09-05 |
6.3032 EUR |
6,056.2500 ATOM |
6.2470 EUR |
6.1930 EUR |
6.2160 EUR |
6.3780 EUR |
| 2023-09-04 |
6.3057 EUR |
5,638.6200 ATOM |
6.3390 EUR |
6.1950 EUR |
6.2130 EUR |
6.2230 EUR |
| 2023-09-03 |
6.3547 EUR |
3,334.0100 ATOM |
6.3340 EUR |
6.2850 EUR |
6.3100 EUR |
6.3410 EUR |
| 2023-09-02 |
6.2641 EUR |
3,611.6700 ATOM |
6.2290 EUR |
6.1700 EUR |
6.2160 EUR |
6.3420 EUR |
| 2023-09-01 |
6.3343 EUR |
9,584.2600 ATOM |
6.4040 EUR |
6.1890 EUR |
6.2100 EUR |
6.2010 EUR |
| 2023-08-31 |
6.5308 EUR |
7,595.2400 ATOM |
6.6110 EUR |
6.3090 EUR |
6.3870 EUR |
6.4140 EUR |
| 2023-08-30 |
6.7115 EUR |
3,672.7900 ATOM |
6.8750 EUR |
6.5920 EUR |
6.6130 EUR |
6.6310 EUR |
| 2023-08-29 |
6.7675 EUR |
9,110.7100 ATOM |
6.7180 EUR |
6.5960 EUR |
6.6170 EUR |
6.8420 EUR |
| 2023-08-28 |
6.6392 EUR |
6,818.7000 ATOM |
6.6650 EUR |
6.5400 EUR |
6.5930 EUR |
6.6920 EUR |
| 2023-08-27 |
6.6438 EUR |
4,918.5900 ATOM |
6.6320 EUR |
6.5900 EUR |
6.5980 EUR |
6.6640 EUR |
| 2023-08-26 |
6.6870 EUR |
5,627.8100 ATOM |
6.7300 EUR |
6.6280 EUR |
6.6410 EUR |
6.6470 EUR |
| 2023-08-25 |
6.6713 EUR |
7,929.7200 ATOM |
6.6770 EUR |
6.5400 EUR |
6.6220 EUR |
6.7290 EUR |
| 2023-08-24 |
6.7320 EUR |
8,743.5400 ATOM |
6.8600 EUR |
6.5800 EUR |
6.6580 EUR |
6.6630 EUR |
| 2023-08-23 |
6.8665 EUR |
7,216.4700 ATOM |
6.8370 EUR |
6.7880 EUR |
6.8370 EUR |
6.8440 EUR |
| 2023-08-22 |
6.8120 EUR |
9,834.7800 ATOM |
6.9660 EUR |
6.5900 EUR |
6.7590 EUR |
6.7860 EUR |
| 2023-08-21 |
7.0231 EUR |
7,557.4100 ATOM |
7.3190 EUR |
6.8700 EUR |
6.9490 EUR |
6.9700 EUR |
| 2023-08-20 |
7.2908 EUR |
7,892.9200 ATOM |
7.2300 EUR |
7.2050 EUR |
7.2360 EUR |
7.2960 EUR |
| 2023-08-19 |
7.1341 EUR |
10,636.4800 ATOM |
7.1260 EUR |
7.0460 EUR |
7.0830 EUR |
7.2270 EUR |
| 2023-08-18 |
7.0635 EUR |
18,637.1400 ATOM |
6.8630 EUR |
6.8630 EUR |
6.9920 EUR |
7.1600 EUR |
| 2023-08-17 |
7.3526 EUR |
54,246.9900 ATOM |
7.2060 EUR |
6.7000 EUR |
7.1680 EUR |
7.0970 EUR |
| 2023-08-16 |
7.2744 EUR |
8,489.5000 ATOM |
7.4880 EUR |
7.0350 EUR |
7.1870 EUR |
7.1900 EUR |
| 2023-08-15 |
7.5457 EUR |
12,765.6300 ATOM |
7.9350 EUR |
7.2710 EUR |
7.4610 EUR |
7.4860 EUR |
| 2023-08-14 |
7.8221 EUR |
3,279.5700 ATOM |
7.7280 EUR |
7.6770 EUR |
7.7370 EUR |
7.9270 EUR |
| 2023-08-13 |
7.7685 EUR |
2,324.3500 ATOM |
7.7370 EUR |
7.7200 EUR |
7.7370 EUR |
7.7320 EUR |
| 2023-08-12 |
7.7699 EUR |
3,644.7200 ATOM |
7.7470 EUR |
7.7300 EUR |
7.7310 EUR |
7.7700 EUR |
| 2023-08-11 |
7.7585 EUR |
3,171.3400 ATOM |
7.8050 EUR |
7.7140 EUR |
7.7420 EUR |
7.7520 EUR |
| 2023-08-10 |
7.8098 EUR |
4,362.6100 ATOM |
7.9360 EUR |
7.7600 EUR |
7.8010 EUR |
7.8010 EUR |
| 2023-08-09 |
7.9221 EUR |
7,554.0400 ATOM |
7.9220 EUR |
7.8400 EUR |
7.8710 EUR |
7.9200 EUR |
| 2023-08-08 |
7.9498 EUR |
9,916.5200 ATOM |
7.8720 EUR |
7.8410 EUR |
7.8620 EUR |
7.9360 EUR |
| 2023-08-07 |
7.8091 EUR |
9,834.7300 ATOM |
7.8200 EUR |
7.6400 EUR |
7.7690 EUR |
7.8610 EUR |
| 2023-08-06 |
7.8341 EUR |
7,682.8400 ATOM |
7.8360 EUR |
7.7810 EUR |
7.8310 EUR |
7.8190 EUR |
| 2023-08-05 |
7.7928 EUR |
6,179.6300 ATOM |
7.8150 EUR |
7.7150 EUR |
7.7400 EUR |
7.8430 EUR |
| 2023-08-04 |
7.8793 EUR |
9,024.6800 ATOM |
7.8990 EUR |
7.7240 EUR |
7.8030 EUR |
7.8180 EUR |
| 2023-08-03 |
7.9614 EUR |
4,506.4400 ATOM |
7.9820 EUR |
7.8820 EUR |
7.9350 EUR |
7.9310 EUR |
| 2023-08-02 |
8.1116 EUR |
5,518.0500 ATOM |
8.1790 EUR |
7.9700 EUR |
8.0270 EUR |
7.9940 EUR |
| 2023-08-01 |
8.0242 EUR |
5,485.5500 ATOM |
8.0890 EUR |
7.8840 EUR |
7.9560 EUR |
8.1100 EUR |
| 2023-07-31 |
8.1555 EUR |
4,920.5100 ATOM |
8.1950 EUR |
8.0000 EUR |
8.0950 EUR |
8.1010 EUR |
| 2023-07-30 |
8.2179 EUR |
4,399.8400 ATOM |
8.2780 EUR |
8.0850 EUR |
8.1880 EUR |
8.1880 EUR |
| 2023-07-29 |
8.2424 EUR |
2,339.4600 ATOM |
8.2330 EUR |
8.1920 EUR |
8.2110 EUR |
8.2780 EUR |
| 2023-07-28 |
8.1925 EUR |
4,280.0000 ATOM |
8.1560 EUR |
8.1010 EUR |
8.1380 EUR |
8.2330 EUR |
| 2023-07-27 |
8.1822 EUR |
4,697.0200 ATOM |
8.1390 EUR |
8.0940 EUR |
8.1390 EUR |
8.1430 EUR |
| 2023-07-26 |
8.0589 EUR |
6,617.3800 ATOM |
8.1320 EUR |
7.9870 EUR |
8.0420 EUR |
8.1600 EUR |
| 2023-07-25 |
8.1562 EUR |
4,118.4000 ATOM |
8.1600 EUR |
8.0880 EUR |
8.1250 EUR |
8.1390 EUR |