Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
7.4482 EUR |
3,647.3100 ATOM |
7.6780 EUR |
7.1840 EUR |
7.3800 EUR |
7.2680 EUR |
| 2024-04-18 |
7.6772 EUR |
5,555.9300 ATOM |
7.5320 EUR |
7.4010 EUR |
7.5360 EUR |
7.7540 EUR |
| 2024-04-17 |
7.5755 EUR |
7,411.3300 ATOM |
7.7000 EUR |
7.3330 EUR |
7.5120 EUR |
7.5590 EUR |
| 2024-04-16 |
7.5893 EUR |
10,144.8700 ATOM |
7.6590 EUR |
7.3330 EUR |
7.4920 EUR |
7.7430 EUR |
| 2024-04-15 |
7.9203 EUR |
17,983.7700 ATOM |
7.8500 EUR |
7.4500 EUR |
7.6270 EUR |
7.7050 EUR |
| 2024-04-14 |
7.7983 EUR |
20,451.6400 ATOM |
7.6790 EUR |
7.3760 EUR |
7.6210 EUR |
7.9020 EUR |
| 2024-04-13 |
7.7569 EUR |
49,492.9200 ATOM |
8.8120 EUR |
6.9590 EUR |
7.4240 EUR |
7.7070 EUR |
| 2024-04-12 |
8.8888 EUR |
28,191.4700 ATOM |
10.0210 EUR |
8.3010 EUR |
8.7110 EUR |
8.8210 EUR |
| 2024-04-11 |
10.0466 EUR |
4,302.2000 ATOM |
9.9720 EUR |
9.8750 EUR |
9.9630 EUR |
9.9880 EUR |
| 2024-04-10 |
9.7743 EUR |
6,363.6500 ATOM |
10.0050 EUR |
9.5420 EUR |
9.8800 EUR |
10.0280 EUR |
| 2024-04-09 |
10.1192 EUR |
3,346.4000 ATOM |
10.3610 EUR |
9.9350 EUR |
10.0350 EUR |
10.0020 EUR |
| 2024-04-08 |
10.3766 EUR |
4,400.9100 ATOM |
10.2350 EUR |
10.0880 EUR |
10.1060 EUR |
10.3660 EUR |
| 2024-04-07 |
10.2857 EUR |
3,454.7200 ATOM |
10.2730 EUR |
10.1230 EUR |
10.1900 EUR |
10.2450 EUR |
| 2024-04-06 |
10.2189 EUR |
1,308.9300 ATOM |
10.0260 EUR |
10.0260 EUR |
10.1170 EUR |
10.3230 EUR |
| 2024-04-05 |
10.1000 EUR |
9,469.1100 ATOM |
10.1620 EUR |
9.8280 EUR |
9.9610 EUR |
10.0990 EUR |
| 2024-04-04 |
10.2426 EUR |
8,755.4100 ATOM |
9.9800 EUR |
9.8870 EUR |
9.9550 EUR |
10.1250 EUR |
| 2024-04-03 |
10.1456 EUR |
13,528.3500 ATOM |
10.1960 EUR |
9.8540 EUR |
9.9600 EUR |
10.0140 EUR |
| 2024-04-02 |
10.3734 EUR |
11,926.6500 ATOM |
10.8130 EUR |
10.0870 EUR |
10.2030 EUR |
10.2470 EUR |
| 2024-04-01 |
10.9489 EUR |
9,492.6000 ATOM |
11.3950 EUR |
10.6320 EUR |
10.7260 EUR |
10.8770 EUR |
| 2024-03-31 |
11.4035 EUR |
3,570.6100 ATOM |
11.4080 EUR |
11.2720 EUR |
11.3110 EUR |
11.3740 EUR |
| 2024-03-30 |
11.6969 EUR |
4,089.2500 ATOM |
11.5970 EUR |
11.3410 EUR |
11.3700 EUR |
11.3670 EUR |
| 2024-03-29 |
11.4464 EUR |
7,354.6800 ATOM |
11.3460 EUR |
11.1920 EUR |
11.3080 EUR |
11.6000 EUR |
| 2024-03-28 |
11.4906 EUR |
7,568.4000 ATOM |
11.6730 EUR |
11.2720 EUR |
11.3740 EUR |
11.3740 EUR |
| 2024-03-27 |
11.6149 EUR |
12,837.1300 ATOM |
11.2920 EUR |
10.9370 EUR |
11.1510 EUR |
11.6420 EUR |
| 2024-03-26 |
11.2480 EUR |
5,920.1400 ATOM |
11.2780 EUR |
11.0700 EUR |
11.1620 EUR |
11.3090 EUR |
| 2024-03-25 |
11.1381 EUR |
4,800.2100 ATOM |
10.7030 EUR |
10.7030 EUR |
10.7400 EUR |
11.2640 EUR |
| 2024-03-24 |
10.5315 EUR |
26,839.9300 ATOM |
10.5280 EUR |
10.4560 EUR |
10.5280 EUR |
10.7610 EUR |
| 2024-03-23 |
10.6541 EUR |
2,305.1800 ATOM |
10.5290 EUR |
10.4200 EUR |
10.5360 EUR |
10.5840 EUR |
| 2024-03-22 |
10.5992 EUR |
5,855.3500 ATOM |
10.6950 EUR |
10.2710 EUR |
10.3830 EUR |
10.4880 EUR |
| 2024-03-21 |
10.7948 EUR |
8,488.4900 ATOM |
10.7410 EUR |
10.5690 EUR |
10.6540 EUR |
10.7300 EUR |
| 2024-03-20 |
10.3177 EUR |
10,107.6500 ATOM |
10.0790 EUR |
9.9000 EUR |
10.1110 EUR |
10.7880 EUR |
| 2024-03-19 |
10.2794 EUR |
14,347.0400 ATOM |
10.8140 EUR |
9.7850 EUR |
10.0000 EUR |
9.9810 EUR |
| 2024-03-18 |
11.0069 EUR |
3,871.6900 ATOM |
11.2610 EUR |
10.6260 EUR |
10.7500 EUR |
10.8340 EUR |
| 2024-03-17 |
11.1160 EUR |
8,986.2700 ATOM |
10.9750 EUR |
10.6070 EUR |
10.9050 EUR |
11.2740 EUR |
| 2024-03-16 |
11.3026 EUR |
8,676.6900 ATOM |
11.6220 EUR |
10.7050 EUR |
10.9570 EUR |
10.8810 EUR |
| 2024-03-15 |
11.6707 EUR |
19,359.6500 ATOM |
12.6000 EUR |
10.9000 EUR |
11.3110 EUR |
11.6580 EUR |
| 2024-03-14 |
12.5364 EUR |
12,889.1300 ATOM |
12.9100 EUR |
11.8430 EUR |
12.2770 EUR |
12.5250 EUR |
| 2024-03-13 |
12.5011 EUR |
7,103.5300 ATOM |
12.2730 EUR |
12.1120 EUR |
12.2990 EUR |
12.8360 EUR |
| 2024-03-12 |
12.1026 EUR |
9,900.3300 ATOM |
12.3850 EUR |
11.6330 EUR |
12.1700 EUR |
12.3290 EUR |
| 2024-03-11 |
12.2911 EUR |
13,717.1500 ATOM |
12.0620 EUR |
11.5500 EUR |
11.9170 EUR |
12.3630 EUR |
| 2024-03-10 |
12.1580 EUR |
8,294.1400 ATOM |
12.2040 EUR |
11.7990 EUR |
11.9580 EUR |
11.9540 EUR |
| 2024-03-09 |
12.4879 EUR |
9,884.7000 ATOM |
12.2640 EUR |
12.2000 EUR |
12.2480 EUR |
12.2480 EUR |
| 2024-03-08 |
12.2309 EUR |
12,852.9800 ATOM |
12.7080 EUR |
11.8000 EUR |
12.1160 EUR |
12.2360 EUR |
| 2024-03-07 |
12.7558 EUR |
11,901.7600 ATOM |
13.0590 EUR |
12.4220 EUR |
12.5380 EUR |
12.6720 EUR |
| 2024-03-06 |
11.6066 EUR |
34,441.8900 ATOM |
11.0720 EUR |
10.6500 EUR |
10.8110 EUR |
13.0500 EUR |
| 2024-03-05 |
11.1534 EUR |
32,579.6400 ATOM |
11.4560 EUR |
9.7970 EUR |
10.8320 EUR |
11.0930 EUR |
| 2024-03-04 |
11.5068 EUR |
20,026.4200 ATOM |
11.2110 EUR |
11.1370 EUR |
11.3960 EUR |
11.5050 EUR |
| 2024-03-03 |
10.9649 EUR |
6,831.9800 ATOM |
11.2050 EUR |
10.3190 EUR |
10.8720 EUR |
11.2260 EUR |
| 2024-03-02 |
10.9969 EUR |
9,078.3400 ATOM |
10.7450 EUR |
10.7070 EUR |
10.9040 EUR |
11.1230 EUR |
| 2024-03-01 |
10.4816 EUR |
4,321.6800 ATOM |
10.3780 EUR |
10.3780 EUR |
10.4010 EUR |
10.7090 EUR |