Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.5955 EUR |
9,041.6600 ATOM |
1.5910 EUR |
1.5590 EUR |
1.5650 EUR |
1.5650 EUR |
| 2026-02-26 |
1.6114 EUR |
12,949.0900 ATOM |
1.6410 EUR |
1.5530 EUR |
1.5550 EUR |
1.5950 EUR |
| 2026-02-25 |
1.7487 EUR |
18,014.4100 ATOM |
1.6920 EUR |
1.6800 EUR |
1.6970 EUR |
1.6970 EUR |
| 2026-02-24 |
1.7412 EUR |
4,727.0800 ATOM |
1.8130 EUR |
1.6860 EUR |
1.6980 EUR |
1.6970 EUR |
| 2026-02-23 |
1.8586 EUR |
6,997.8000 ATOM |
1.8920 EUR |
1.7910 EUR |
1.7940 EUR |
1.7940 EUR |
| 2026-02-22 |
1.9168 EUR |
4,264.7700 ATOM |
1.9590 EUR |
1.8920 EUR |
1.8980 EUR |
1.8980 EUR |
| 2026-02-21 |
2.0190 EUR |
4,704.9400 ATOM |
1.9900 EUR |
1.9690 EUR |
1.9690 EUR |
1.9720 EUR |
| 2026-02-20 |
1.9993 EUR |
7,456.1300 ATOM |
1.9400 EUR |
1.9280 EUR |
1.9280 EUR |
1.9900 EUR |
| 2026-02-19 |
1.9586 EUR |
2,407.9600 ATOM |
1.9650 EUR |
1.9320 EUR |
1.9390 EUR |
1.9390 EUR |
| 2026-02-18 |
2.0117 EUR |
13,674.2000 ATOM |
1.8960 EUR |
1.8690 EUR |
1.8890 EUR |
1.9650 EUR |
| 2026-02-17 |
1.9213 EUR |
9,020.8000 ATOM |
1.9380 EUR |
1.8790 EUR |
1.8870 EUR |
1.8870 EUR |
| 2026-02-16 |
1.8580 EUR |
7,929.4800 ATOM |
1.8000 EUR |
1.7870 EUR |
1.7870 EUR |
1.8970 EUR |
| 2026-02-15 |
1.8230 EUR |
3,720.6900 ATOM |
1.8390 EUR |
1.7700 EUR |
1.7700 EUR |
1.7920 EUR |
| 2026-02-14 |
1.8299 EUR |
2,334.5500 ATOM |
1.7890 EUR |
1.7830 EUR |
1.7830 EUR |
1.8440 EUR |
| 2026-02-13 |
1.7200 EUR |
3,675.7800 ATOM |
1.6550 EUR |
1.6540 EUR |
1.6540 EUR |
1.7740 EUR |
| 2026-02-12 |
1.6710 EUR |
4,172.7600 ATOM |
1.6410 EUR |
1.6280 EUR |
1.6280 EUR |
1.6280 EUR |
| 2026-02-11 |
1.6305 EUR |
4,929.7100 ATOM |
1.6090 EUR |
1.5730 EUR |
1.5730 EUR |
1.6390 EUR |
| 2026-02-10 |
1.6084 EUR |
4,546.0200 ATOM |
1.6540 EUR |
1.5970 EUR |
1.5970 EUR |
1.6090 EUR |
| 2026-02-09 |
1.6439 EUR |
5,612.1300 ATOM |
1.6570 EUR |
1.6060 EUR |
1.6100 EUR |
1.6540 EUR |
| 2026-02-08 |
1.6812 EUR |
1,320.9900 ATOM |
1.6860 EUR |
1.6510 EUR |
1.6510 EUR |
1.6830 EUR |
| 2026-02-07 |
1.6996 EUR |
6,982.6700 ATOM |
1.6880 EUR |
1.6360 EUR |
1.6470 EUR |
1.6860 EUR |
| 2026-02-06 |
1.5642 EUR |
12,245.1500 ATOM |
1.5330 EUR |
1.4140 EUR |
1.5140 EUR |
1.6920 EUR |
| 2026-02-05 |
1.6239 EUR |
14,434.4000 ATOM |
1.6920 EUR |
1.5030 EUR |
1.5550 EUR |
1.5640 EUR |
| 2026-02-04 |
1.7177 EUR |
6,867.3100 ATOM |
1.7090 EUR |
1.6860 EUR |
1.7020 EUR |
1.6940 EUR |
| 2026-02-03 |
1.6759 EUR |
9,600.6200 ATOM |
1.6780 EUR |
1.6000 EUR |
1.6370 EUR |
1.6810 EUR |
| 2026-02-02 |
1.6529 EUR |
6,871.5200 ATOM |
1.6140 EUR |
1.5710 EUR |
1.6090 EUR |
1.6760 EUR |
| 2026-02-01 |
1.6367 EUR |
6,624.6600 ATOM |
1.6580 EUR |
1.5970 EUR |
1.6060 EUR |
1.6190 EUR |
| 2026-01-31 |
1.6655 EUR |
19,284.7600 ATOM |
1.7710 EUR |
1.5370 EUR |
1.6110 EUR |
1.6350 EUR |
| 2026-01-30 |
1.7521 EUR |
17,591.9900 ATOM |
1.7760 EUR |
1.7290 EUR |
1.7430 EUR |
1.7630 EUR |
| 2026-01-29 |
1.8055 EUR |
28,026.7000 ATOM |
1.8640 EUR |
1.7390 EUR |
1.7640 EUR |
1.7830 EUR |
| 2026-01-28 |
1.8777 EUR |
20,949.8200 ATOM |
1.8640 EUR |
1.8500 EUR |
1.8520 EUR |
1.8720 EUR |
| 2026-01-27 |
1.8635 EUR |
8,704.8700 ATOM |
1.8710 EUR |
1.8340 EUR |
1.8340 EUR |
1.8660 EUR |
| 2026-01-26 |
1.8924 EUR |
12,949.6200 ATOM |
1.8890 EUR |
1.8600 EUR |
1.8670 EUR |
1.8670 EUR |
| 2026-01-25 |
1.9008 EUR |
14,039.2500 ATOM |
1.9710 EUR |
1.8620 EUR |
1.8840 EUR |
1.8750 EUR |
| 2026-01-24 |
1.9661 EUR |
14,402.4300 ATOM |
2.0000 EUR |
1.9390 EUR |
1.9580 EUR |
1.9710 EUR |
| 2026-01-23 |
2.0233 EUR |
4,516.5400 ATOM |
1.9800 EUR |
1.9800 EUR |
1.9800 EUR |
1.9880 EUR |
| 2026-01-22 |
2.0367 EUR |
6,189.9900 ATOM |
2.0520 EUR |
1.9800 EUR |
1.9930 EUR |
1.9940 EUR |
| 2026-01-21 |
2.0451 EUR |
14,353.5600 ATOM |
1.9630 EUR |
1.9630 EUR |
1.9630 EUR |
2.0500 EUR |
| 2026-01-20 |
2.0822 EUR |
18,664.3700 ATOM |
2.1070 EUR |
1.9510 EUR |
1.9610 EUR |
1.9610 EUR |
| 2026-01-19 |
2.0489 EUR |
8,667.7500 ATOM |
2.0840 EUR |
1.9270 EUR |
2.0270 EUR |
2.0920 EUR |
| 2026-01-18 |
2.1705 EUR |
5,526.5100 ATOM |
2.2370 EUR |
2.1470 EUR |
2.1580 EUR |
2.1810 EUR |
| 2026-01-17 |
2.2131 EUR |
6,260.4500 ATOM |
2.1490 EUR |
2.1490 EUR |
2.1490 EUR |
2.2070 EUR |
| 2026-01-16 |
2.1438 EUR |
18,803.6400 ATOM |
2.1270 EUR |
2.0920 EUR |
2.1090 EUR |
2.1490 EUR |
| 2026-01-15 |
2.1519 EUR |
5,946.0900 ATOM |
2.2170 EUR |
2.1080 EUR |
2.1200 EUR |
2.1270 EUR |
| 2026-01-14 |
2.2623 EUR |
15,119.0700 ATOM |
2.2620 EUR |
2.2120 EUR |
2.2170 EUR |
2.2170 EUR |
| 2026-01-13 |
2.2335 EUR |
19,125.2500 ATOM |
2.1400 EUR |
2.1400 EUR |
2.1400 EUR |
2.2510 EUR |
| 2026-01-12 |
2.2096 EUR |
8,547.2300 ATOM |
2.2030 EUR |
2.1460 EUR |
2.1470 EUR |
2.1470 EUR |
| 2026-01-11 |
2.2463 EUR |
7,335.7800 ATOM |
2.2150 EUR |
2.2100 EUR |
2.2150 EUR |
2.2240 EUR |
| 2026-01-10 |
2.2443 EUR |
17,140.6100 ATOM |
2.2050 EUR |
2.1920 EUR |
2.1920 EUR |
2.2120 EUR |
| 2026-01-09 |
2.1655 EUR |
14,123.4200 ATOM |
2.1080 EUR |
2.0820 EUR |
2.0890 EUR |
2.2400 EUR |