Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
3.9427 EUR |
2,807.4500 ATOM |
4.0650 EUR |
3.8680 EUR |
3.9460 EUR |
3.9600 EUR |
| 2025-05-29 |
4.2571 EUR |
8,336.3100 ATOM |
4.3220 EUR |
4.1000 EUR |
4.1150 EUR |
4.1330 EUR |
| 2025-05-28 |
4.1866 EUR |
3,079.4100 ATOM |
4.1770 EUR |
4.1190 EUR |
4.1530 EUR |
4.2030 EUR |
| 2025-05-27 |
4.2533 EUR |
9,041.0700 ATOM |
4.1690 EUR |
4.1050 EUR |
4.1470 EUR |
4.1840 EUR |
| 2025-05-26 |
4.2517 EUR |
10,682.5800 ATOM |
4.2160 EUR |
4.1770 EUR |
4.1830 EUR |
4.1970 EUR |
| 2025-05-25 |
4.1452 EUR |
9,105.7900 ATOM |
4.1450 EUR |
4.0310 EUR |
4.0750 EUR |
4.2010 EUR |
| 2025-05-24 |
4.2157 EUR |
9,053.4600 ATOM |
4.2090 EUR |
4.1550 EUR |
4.1750 EUR |
4.1750 EUR |
| 2025-05-23 |
4.5629 EUR |
28,381.1900 ATOM |
4.6140 EUR |
4.2730 EUR |
4.2890 EUR |
4.2730 EUR |
| 2025-05-22 |
4.5247 EUR |
34,407.3500 ATOM |
4.4110 EUR |
4.3980 EUR |
4.4380 EUR |
4.5960 EUR |
| 2025-05-21 |
4.3510 EUR |
17,113.2000 ATOM |
4.2950 EUR |
4.2300 EUR |
4.2780 EUR |
4.3620 EUR |
| 2025-05-20 |
4.2391 EUR |
5,221.3600 ATOM |
4.2710 EUR |
4.1520 EUR |
4.1610 EUR |
4.2910 EUR |
| 2025-05-19 |
4.2103 EUR |
5,993.6500 ATOM |
4.4430 EUR |
4.0820 EUR |
4.1190 EUR |
4.2360 EUR |
| 2025-05-18 |
4.3238 EUR |
8,209.5700 ATOM |
4.2040 EUR |
4.1600 EUR |
4.2040 EUR |
4.3930 EUR |
| 2025-05-17 |
4.2539 EUR |
4,432.8900 ATOM |
4.2990 EUR |
4.1880 EUR |
4.2040 EUR |
4.2040 EUR |
| 2025-05-16 |
4.4051 EUR |
4,694.2200 ATOM |
4.3340 EUR |
4.3340 EUR |
4.3420 EUR |
4.3820 EUR |
| 2025-05-15 |
4.3925 EUR |
8,330.6600 ATOM |
4.5610 EUR |
4.2680 EUR |
4.3100 EUR |
4.3310 EUR |
| 2025-05-14 |
4.5930 EUR |
8,235.2700 ATOM |
4.7620 EUR |
4.5080 EUR |
4.5460 EUR |
4.5580 EUR |
| 2025-05-13 |
4.6157 EUR |
10,623.3100 ATOM |
4.6940 EUR |
4.5020 EUR |
4.5320 EUR |
4.7650 EUR |
| 2025-05-12 |
4.7653 EUR |
14,726.1000 ATOM |
4.7380 EUR |
4.6290 EUR |
4.6940 EUR |
4.7720 EUR |
| 2025-05-11 |
4.6931 EUR |
9,193.9200 ATOM |
4.7690 EUR |
4.5420 EUR |
4.5900 EUR |
4.7330 EUR |
| 2025-05-10 |
4.4854 EUR |
22,003.1900 ATOM |
4.3890 EUR |
4.3140 EUR |
4.3500 EUR |
4.7620 EUR |
| 2025-05-09 |
4.3024 EUR |
18,093.4200 ATOM |
4.0400 EUR |
4.0400 EUR |
4.0590 EUR |
4.4040 EUR |
| 2025-05-08 |
3.8972 EUR |
14,988.4000 ATOM |
3.6790 EUR |
3.6720 EUR |
3.6930 EUR |
4.0120 EUR |
| 2025-05-07 |
3.6502 EUR |
17,183.9900 ATOM |
3.6260 EUR |
3.6050 EUR |
3.6160 EUR |
3.6780 EUR |
| 2025-05-06 |
3.5666 EUR |
6,834.0400 ATOM |
3.6050 EUR |
3.5040 EUR |
3.5540 EUR |
3.6130 EUR |
| 2025-05-05 |
3.6422 EUR |
3,125.9600 ATOM |
3.6340 EUR |
3.5720 EUR |
3.5780 EUR |
3.6210 EUR |
| 2025-05-04 |
3.6856 EUR |
6,839.2800 ATOM |
3.7470 EUR |
3.6010 EUR |
3.6140 EUR |
3.6140 EUR |
| 2025-05-03 |
3.7778 EUR |
2,873.7500 ATOM |
3.8380 EUR |
3.6920 EUR |
3.7220 EUR |
3.7580 EUR |
| 2025-05-02 |
3.9309 EUR |
7,114.7900 ATOM |
3.9250 EUR |
3.8460 EUR |
3.8470 EUR |
3.8460 EUR |
| 2025-05-01 |
3.8876 EUR |
3,749.8100 ATOM |
3.7890 EUR |
3.7890 EUR |
3.7890 EUR |
3.9250 EUR |
| 2025-04-30 |
3.8145 EUR |
9,136.1200 ATOM |
3.8590 EUR |
3.7180 EUR |
3.7420 EUR |
3.8120 EUR |
| 2025-04-29 |
3.9299 EUR |
6,378.4500 ATOM |
3.9160 EUR |
3.8420 EUR |
3.8420 EUR |
3.8420 EUR |
| 2025-04-28 |
3.8798 EUR |
6,682.5800 ATOM |
3.8410 EUR |
3.7770 EUR |
3.8200 EUR |
3.9220 EUR |
| 2025-04-27 |
3.9276 EUR |
7,919.7600 ATOM |
4.0490 EUR |
3.8580 EUR |
3.8760 EUR |
3.8760 EUR |
| 2025-04-26 |
4.0749 EUR |
7,391.6200 ATOM |
4.0120 EUR |
4.0050 EUR |
4.0290 EUR |
4.0770 EUR |
| 2025-04-25 |
4.0221 EUR |
6,045.9500 ATOM |
3.9950 EUR |
3.9140 EUR |
3.9400 EUR |
4.0140 EUR |
| 2025-04-24 |
3.9197 EUR |
12,026.8400 ATOM |
3.8850 EUR |
3.7800 EUR |
3.8080 EUR |
4.0400 EUR |
| 2025-04-23 |
3.8339 EUR |
22,999.8100 ATOM |
3.7980 EUR |
3.7540 EUR |
3.8000 EUR |
3.8740 EUR |
| 2025-04-22 |
3.6843 EUR |
16,078.9800 ATOM |
3.5420 EUR |
3.4650 EUR |
3.4710 EUR |
3.7960 EUR |
| 2025-04-21 |
3.6877 EUR |
5,161.9700 ATOM |
3.6910 EUR |
3.5210 EUR |
3.5210 EUR |
3.5210 EUR |
| 2025-04-20 |
3.6593 EUR |
7,160.0200 ATOM |
3.7030 EUR |
3.6090 EUR |
3.6190 EUR |
3.6190 EUR |
| 2025-04-19 |
3.6720 EUR |
12,997.7400 ATOM |
3.6230 EUR |
3.6230 EUR |
3.6320 EUR |
3.7020 EUR |
| 2025-04-18 |
3.6705 EUR |
11,092.8200 ATOM |
3.6070 EUR |
3.5960 EUR |
3.5960 EUR |
3.6530 EUR |
| 2025-04-17 |
3.6378 EUR |
10,209.9200 ATOM |
3.5340 EUR |
3.5340 EUR |
3.5340 EUR |
3.6480 EUR |
| 2025-04-16 |
3.5339 EUR |
9,808.6500 ATOM |
3.5220 EUR |
3.4600 EUR |
3.5120 EUR |
3.5670 EUR |
| 2025-04-15 |
3.6269 EUR |
17,980.3300 ATOM |
3.6560 EUR |
3.5250 EUR |
3.5540 EUR |
3.5290 EUR |
| 2025-04-14 |
3.6715 EUR |
9,663.9100 ATOM |
3.6630 EUR |
3.5700 EUR |
3.6050 EUR |
3.6610 EUR |
| 2025-04-13 |
3.7238 EUR |
8,490.5800 ATOM |
3.8360 EUR |
3.5840 EUR |
3.6350 EUR |
3.6390 EUR |
| 2025-04-12 |
3.7028 EUR |
32,880.2900 ATOM |
3.7180 EUR |
3.6720 EUR |
3.6810 EUR |
3.8680 EUR |
| 2025-04-11 |
3.7924 EUR |
19,920.5600 ATOM |
3.8530 EUR |
3.6930 EUR |
3.7490 EUR |
3.7600 EUR |