Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.2721 EUR |
2,511.0800 ATOM |
1.2520 EUR |
1.2520 EUR |
1.2520 EUR |
1.2640 EUR |
| 2026-08-30 |
1.2744 EUR |
2,105.9900 ATOM |
1.2960 EUR |
1.2680 EUR |
1.2740 EUR |
1.2800 EUR |
| 2026-08-29 |
1.2930 EUR |
2,697.8600 ATOM |
1.2870 EUR |
1.2830 EUR |
1.2870 EUR |
1.2960 EUR |
| 2026-08-28 |
1.2934 EUR |
6,468.8000 ATOM |
1.3440 EUR |
1.2560 EUR |
1.2620 EUR |
1.2790 EUR |
| 2026-08-27 |
1.3058 EUR |
6,290.7900 ATOM |
1.2960 EUR |
1.2660 EUR |
1.2780 EUR |
1.3350 EUR |
| 2026-08-26 |
1.3141 EUR |
1,846.5700 ATOM |
1.3100 EUR |
1.2740 EUR |
1.2740 EUR |
1.2920 EUR |
| 2026-08-25 |
1.3081 EUR |
3,273.2100 ATOM |
1.2950 EUR |
1.2870 EUR |
1.2950 EUR |
1.3100 EUR |
| 2026-08-24 |
1.3407 EUR |
2,289.2300 ATOM |
1.3640 EUR |
1.3090 EUR |
1.3090 EUR |
1.3090 EUR |
| 2026-08-23 |
1.3153 EUR |
10,922.8400 ATOM |
1.3330 EUR |
1.2560 EUR |
1.2690 EUR |
1.3750 EUR |
| 2026-08-22 |
1.3877 EUR |
6,933.2600 ATOM |
1.3620 EUR |
1.3080 EUR |
1.3220 EUR |
1.3330 EUR |
| 2026-08-21 |
1.3328 EUR |
5,542.7300 ATOM |
1.2920 EUR |
1.2900 EUR |
1.2920 EUR |
1.3690 EUR |
| 2026-08-20 |
1.2763 EUR |
1,425.5800 ATOM |
1.2800 EUR |
1.2590 EUR |
1.2590 EUR |
1.2920 EUR |
| 2026-08-19 |
1.2380 EUR |
11,491.1200 ATOM |
1.2220 EUR |
1.1990 EUR |
1.2030 EUR |
1.2790 EUR |
| 2026-08-18 |
1.2376 EUR |
3,426.3800 ATOM |
1.2050 EUR |
1.2050 EUR |
1.2050 EUR |
1.2260 EUR |
| 2026-03-05 |
1.6214 EUR |
40.1900 ATOM |
1.6120 EUR |
1.6070 EUR |
1.6100 EUR |
1.6270 EUR |
| 2026-03-04 |
1.6215 EUR |
9,138.8400 ATOM |
1.5650 EUR |
1.5600 EUR |
1.5600 EUR |
1.6200 EUR |
| 2026-03-03 |
1.5564 EUR |
7,830.5000 ATOM |
1.5740 EUR |
1.5300 EUR |
1.5310 EUR |
1.5660 EUR |
| 2026-03-02 |
1.5657 EUR |
6,726.5200 ATOM |
1.5300 EUR |
1.5280 EUR |
1.5280 EUR |
1.5800 EUR |
| 2026-03-01 |
1.5372 EUR |
11,359.9500 ATOM |
1.5660 EUR |
1.4970 EUR |
1.5070 EUR |
1.5170 EUR |
| 2026-02-28 |
1.5336 EUR |
6,063.8800 ATOM |
1.5620 EUR |
1.5070 EUR |
1.5110 EUR |
1.5710 EUR |
| 2026-02-27 |
1.5935 EUR |
9,527.4900 ATOM |
1.5910 EUR |
1.5440 EUR |
1.5550 EUR |
1.5440 EUR |
| 2026-02-26 |
1.6114 EUR |
12,949.0900 ATOM |
1.6410 EUR |
1.5530 EUR |
1.5550 EUR |
1.5950 EUR |
| 2026-02-25 |
1.7487 EUR |
18,014.4100 ATOM |
1.6920 EUR |
1.6800 EUR |
1.6970 EUR |
1.6970 EUR |
| 2026-02-24 |
1.7412 EUR |
4,727.0800 ATOM |
1.8130 EUR |
1.6860 EUR |
1.6980 EUR |
1.6970 EUR |
| 2026-02-23 |
1.8586 EUR |
6,997.8000 ATOM |
1.8920 EUR |
1.7910 EUR |
1.7940 EUR |
1.7940 EUR |
| 2026-02-22 |
1.9168 EUR |
4,264.7700 ATOM |
1.9590 EUR |
1.8920 EUR |
1.8980 EUR |
1.8980 EUR |
| 2026-02-21 |
2.0190 EUR |
4,704.9400 ATOM |
1.9900 EUR |
1.9690 EUR |
1.9690 EUR |
1.9720 EUR |
| 2026-02-20 |
1.9993 EUR |
7,456.1300 ATOM |
1.9400 EUR |
1.9280 EUR |
1.9280 EUR |
1.9900 EUR |
| 2026-02-19 |
1.9586 EUR |
2,407.9600 ATOM |
1.9650 EUR |
1.9320 EUR |
1.9390 EUR |
1.9390 EUR |
| 2026-02-18 |
2.0117 EUR |
13,674.2000 ATOM |
1.8960 EUR |
1.8690 EUR |
1.8890 EUR |
1.9650 EUR |
| 2026-02-17 |
1.9213 EUR |
9,020.8000 ATOM |
1.9380 EUR |
1.8790 EUR |
1.8870 EUR |
1.8870 EUR |
| 2026-02-16 |
1.8580 EUR |
7,929.4800 ATOM |
1.8000 EUR |
1.7870 EUR |
1.7870 EUR |
1.8970 EUR |
| 2026-02-15 |
1.8230 EUR |
3,720.6900 ATOM |
1.8390 EUR |
1.7700 EUR |
1.7700 EUR |
1.7920 EUR |
| 2026-02-14 |
1.8299 EUR |
2,334.5500 ATOM |
1.7890 EUR |
1.7830 EUR |
1.7830 EUR |
1.8440 EUR |
| 2026-02-13 |
1.7200 EUR |
3,675.7800 ATOM |
1.6550 EUR |
1.6540 EUR |
1.6540 EUR |
1.7740 EUR |
| 2026-02-12 |
1.6710 EUR |
4,172.7600 ATOM |
1.6410 EUR |
1.6280 EUR |
1.6280 EUR |
1.6280 EUR |
| 2026-02-11 |
1.6305 EUR |
4,929.7100 ATOM |
1.6090 EUR |
1.5730 EUR |
1.5730 EUR |
1.6390 EUR |
| 2026-02-10 |
1.6084 EUR |
4,546.0200 ATOM |
1.6540 EUR |
1.5970 EUR |
1.5970 EUR |
1.6090 EUR |
| 2026-02-09 |
1.6439 EUR |
5,612.1300 ATOM |
1.6570 EUR |
1.6060 EUR |
1.6100 EUR |
1.6540 EUR |
| 2026-02-08 |
1.6812 EUR |
1,320.9900 ATOM |
1.6860 EUR |
1.6510 EUR |
1.6510 EUR |
1.6830 EUR |
| 2026-02-07 |
1.6996 EUR |
6,982.6700 ATOM |
1.6880 EUR |
1.6360 EUR |
1.6470 EUR |
1.6860 EUR |
| 2026-02-06 |
1.5642 EUR |
12,245.1500 ATOM |
1.5330 EUR |
1.4140 EUR |
1.5140 EUR |
1.6920 EUR |
| 2026-02-05 |
1.6239 EUR |
14,434.4000 ATOM |
1.6920 EUR |
1.5030 EUR |
1.5550 EUR |
1.5640 EUR |
| 2026-02-04 |
1.7177 EUR |
6,867.3100 ATOM |
1.7090 EUR |
1.6860 EUR |
1.7020 EUR |
1.6940 EUR |
| 2026-02-03 |
1.6759 EUR |
9,600.6200 ATOM |
1.6780 EUR |
1.6000 EUR |
1.6370 EUR |
1.6810 EUR |
| 2026-02-02 |
1.6529 EUR |
6,871.5200 ATOM |
1.6140 EUR |
1.5710 EUR |
1.6090 EUR |
1.6760 EUR |
| 2026-02-01 |
1.6367 EUR |
6,624.6600 ATOM |
1.6580 EUR |
1.5970 EUR |
1.6060 EUR |
1.6190 EUR |
| 2026-01-31 |
1.6655 EUR |
19,284.7600 ATOM |
1.7710 EUR |
1.5370 EUR |
1.6110 EUR |
1.6350 EUR |
| 2026-01-30 |
1.7521 EUR |
17,591.9900 ATOM |
1.7760 EUR |
1.7290 EUR |
1.7430 EUR |
1.7630 EUR |
| 2026-01-29 |
1.8055 EUR |
28,026.7000 ATOM |
1.8640 EUR |
1.7390 EUR |
1.7640 EUR |
1.7830 EUR |