Crypto exchange Binance

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Binance: ATOMETH
123...2021
Date Price Volume Open Low High Close
2024-10-13 0.0018 ETH 1,719.4350 ATOM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-10-12 0.0018 ETH 8,497.8930 ATOM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-10-11 0.0017 ETH 20,788.3810 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-10-10 0.0017 ETH 6,469.1600 ATOM 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-10-09 0.0018 ETH 16,038.2640 ATOM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-10-08 0.0018 ETH 29,675.1100 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-10-07 0.0019 ETH 12,526.6280 ATOM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-10-06 0.0019 ETH 6,737.5690 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-10-05 0.0019 ETH 9,748.2220 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-10-04 0.0019 ETH 16,354.4960 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-10-03 0.0018 ETH 14,919.3580 ATOM 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-10-02 0.0018 ETH 10,004.8050 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-10-01 0.0018 ETH 22,704.0980 ATOM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-09-30 0.0019 ETH 9,422.4220 ATOM 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-09-29 0.0019 ETH 8,372.8600 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-09-28 0.0019 ETH 3,187.5420 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-09-27 0.0019 ETH 7,799.9050 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-09-26 0.0019 ETH 5,995.4410 ATOM 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-09-25 0.0019 ETH 7,428.7120 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-09-24 0.0018 ETH 10,094.5560 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-09-23 0.0017 ETH 14,107.3840 ATOM 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-22 0.0018 ETH 5,335.2260 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-09-21 0.0018 ETH 6,195.7350 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-09-20 0.0018 ETH 5,731.1130 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-09-19 0.0018 ETH 11,405.0540 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-09-18 0.0018 ETH 13,350.6500 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-09-17 0.0018 ETH 37,024.9920 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-09-16 0.0017 ETH 7,960.1120 ATOM 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-15 0.0018 ETH 5,102.1060 ATOM 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-14 0.0017 ETH 3,676.8020 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-09-13 0.0018 ETH 18,922.1070 ATOM 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-12 0.0017 ETH 19,716.3850 ATOM 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-11 0.0018 ETH 16,429.4610 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-09-10 0.0017 ETH 26,372.5040 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-09 0.0017 ETH 24,388.4580 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-08 0.0016 ETH 13,941.4610 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-09-07 0.0016 ETH 12,218.7790 ATOM 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-09-06 0.0017 ETH 18,587.2200 ATOM 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-09-05 0.0017 ETH 11,462.0650 ATOM 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-09-04 0.0017 ETH 20,424.2690 ATOM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-09-03 0.0017 ETH 3,821.5410 ATOM 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-02 0.0018 ETH 6,330.8880 ATOM 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-09-01 0.0018 ETH 6,841.2520 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-08-31 0.0018 ETH 5,891.2480 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-08-30 0.0018 ETH 6,804.0720 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-08-29 0.0018 ETH 2,652.7400 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-08-28 0.0018 ETH 49,205.7860 ATOM 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-08-27 0.0019 ETH 59,238.8510 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-08-26 0.0018 ETH 7,447.3620 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-08-25 0.0018 ETH 48,822.9460 ATOM 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
123...2021