Crypto exchange Binance

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Binance: ATOMETH
Date Price Volume Open Low High Close
2022-05-18 0.0055 ETH 8,919.1870 ATOM 0.0055 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2022-05-17 0.0055 ETH 26,445.0790 ATOM 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-05-16 0.0057 ETH 56,682.1470 ATOM 0.0057 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2022-05-15 0.0055 ETH 33,254.2520 ATOM 0.0053 ETH 0.0051 ETH 0.0052 ETH 0.0057 ETH
2022-05-14 0.0051 ETH 31,346.9470 ATOM 0.0052 ETH 0.0049 ETH 0.0050 ETH 0.0052 ETH
2022-05-13 0.0050 ETH 87,541.7070 ATOM 0.0049 ETH 0.0045 ETH 0.0048 ETH 0.0051 ETH
2022-05-12 0.0049 ETH 146,130.8580 ATOM 0.0052 ETH 0.0047 ETH 0.0048 ETH 0.0049 ETH
2022-05-11 0.0051 ETH 161,724.3830 ATOM 0.0058 ETH 0.0043 ETH 0.0050 ETH 0.0052 ETH
2022-05-10 0.0058 ETH 98,575.9720 ATOM 0.0056 ETH 0.0054 ETH 0.0056 ETH 0.0058 ETH
2022-05-09 0.0061 ETH 47,153.7240 ATOM 0.0063 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2022-05-08 0.0063 ETH 23,296.5300 ATOM 0.0063 ETH 0.0061 ETH 0.0062 ETH 0.0063 ETH
2022-05-07 0.0063 ETH 16,483.7900 ATOM 0.0065 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2022-05-06 0.0065 ETH 9,330.6600 ATOM 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0066 ETH
2022-05-05 0.0066 ETH 22,592.4090 ATOM 0.0068 ETH 0.0064 ETH 0.0064 ETH 0.0065 ETH
2022-05-04 0.0066 ETH 26,104.2750 ATOM 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0067 ETH
2022-05-03 0.0065 ETH 24,443.8680 ATOM 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0064 ETH
2022-05-02 0.0063 ETH 21,276.7740 ATOM 0.0064 ETH 0.0062 ETH 0.0062 ETH 0.0063 ETH
2022-05-01 0.0065 ETH 20,114.6920 ATOM 0.0066 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2022-04-30 0.0067 ETH 22,754.8760 ATOM 0.0069 ETH 0.0063 ETH 0.0065 ETH 0.0065 ETH
2022-04-29 0.0070 ETH 18,710.7180 ATOM 0.0071 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2022-04-28 0.0072 ETH 20,167.3910 ATOM 0.0074 ETH 0.0070 ETH 0.0071 ETH 0.0071 ETH
2022-04-27 0.0074 ETH 15,262.7140 ATOM 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0075 ETH
2022-04-26 0.0073 ETH 13,554.3240 ATOM 0.0074 ETH 0.0072 ETH 0.0073 ETH 0.0072 ETH
2022-04-25 0.0074 ETH 20,121.6860 ATOM 0.0076 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2022-04-24 0.0078 ETH 10,069.3570 ATOM 0.0079 ETH 0.0076 ETH 0.0076 ETH 0.0077 ETH
2022-04-23 0.0078 ETH 16,333.0100 ATOM 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0079 ETH
2022-04-22 0.0078 ETH 8,169.0700 ATOM 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2022-04-21 0.0079 ETH 14,761.9960 ATOM 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2022-04-20 0.0079 ETH 16,868.0360 ATOM 0.0080 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-04-19 0.0079 ETH 14,163.8410 ATOM 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0079 ETH
2022-04-18 0.0079 ETH 12,691.1460 ATOM 0.0078 ETH 0.0077 ETH 0.0078 ETH 0.0079 ETH
2022-04-17 0.0079 ETH 8,609.8530 ATOM 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2022-04-16 0.0080 ETH 5,985.3030 ATOM 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-04-15 0.0079 ETH 10,335.6020 ATOM 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2022-04-14 0.0080 ETH 9,767.0730 ATOM 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-04-13 0.0080 ETH 8,657.1920 ATOM 0.0081 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-04-12 0.0081 ETH 19,168.1500 ATOM 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0082 ETH
2022-04-11 0.0082 ETH 23,343.5170 ATOM 0.0083 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2022-04-10 0.0083 ETH 12,670.5480 ATOM 0.0084 ETH 0.0082 ETH 0.0082 ETH 0.0083 ETH
2022-04-09 0.0084 ETH 7,172.3580 ATOM 0.0084 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2022-04-08 0.0086 ETH 25,111.2770 ATOM 0.0086 ETH 0.0083 ETH 0.0084 ETH 0.0084 ETH
2022-04-07 0.0085 ETH 13,470.8100 ATOM 0.0085 ETH 0.0084 ETH 0.0085 ETH 0.0086 ETH
2022-04-06 0.0086 ETH 26,296.0300 ATOM 0.0086 ETH 0.0084 ETH 0.0085 ETH 0.0085 ETH
2022-04-05 0.0087 ETH 19,678.5700 ATOM 0.0088 ETH 0.0085 ETH 0.0086 ETH 0.0086 ETH
2022-04-04 0.0090 ETH 18,135.1450 ATOM 0.0091 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2022-04-03 0.0093 ETH 82,896.5860 ATOM 0.0091 ETH 0.0089 ETH 0.0090 ETH 0.0091 ETH
2022-04-02 0.0090 ETH 70,921.0950 ATOM 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0091 ETH
2022-04-01 0.0086 ETH 33,642.4980 ATOM 0.0088 ETH 0.0084 ETH 0.0085 ETH 0.0085 ETH
2022-03-31 0.0089 ETH 36,701.8610 ATOM 0.0089 ETH 0.0087 ETH 0.0088 ETH 0.0088 ETH
2022-03-30 0.0090 ETH 32,255.1650 ATOM 0.0089 ETH 0.0088 ETH 0.0089 ETH 0.0090 ETH