Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0055 ETH |
8,919.1870 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-17 |
0.0055 ETH |
26,445.0790 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-16 |
0.0057 ETH |
56,682.1470 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-15 |
0.0055 ETH |
33,254.2520 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0057 ETH |
| 2022-05-14 |
0.0051 ETH |
31,346.9470 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-05-13 |
0.0050 ETH |
87,541.7070 ATOM |
0.0049 ETH |
0.0045 ETH |
0.0048 ETH |
0.0051 ETH |
| 2022-05-12 |
0.0049 ETH |
146,130.8580 ATOM |
0.0052 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-05-11 |
0.0051 ETH |
161,724.3830 ATOM |
0.0058 ETH |
0.0043 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-05-10 |
0.0058 ETH |
98,575.9720 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-05-09 |
0.0061 ETH |
47,153.7240 ATOM |
0.0063 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-05-08 |
0.0063 ETH |
23,296.5300 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0063 ETH |
16,483.7900 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-06 |
0.0065 ETH |
9,330.6600 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-05-05 |
0.0066 ETH |
22,592.4090 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-05-04 |
0.0066 ETH |
26,104.2750 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0067 ETH |
| 2022-05-03 |
0.0065 ETH |
24,443.8680 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-05-02 |
0.0063 ETH |
21,276.7740 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-05-01 |
0.0065 ETH |
20,114.6920 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-30 |
0.0067 ETH |
22,754.8760 ATOM |
0.0069 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-29 |
0.0070 ETH |
18,710.7180 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-28 |
0.0072 ETH |
20,167.3910 ATOM |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-27 |
0.0074 ETH |
15,262.7140 ATOM |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
| 2022-04-26 |
0.0073 ETH |
13,554.3240 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-04-25 |
0.0074 ETH |
20,121.6860 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-04-24 |
0.0078 ETH |
10,069.3570 ATOM |
0.0079 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-04-23 |
0.0078 ETH |
16,333.0100 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-04-22 |
0.0078 ETH |
8,169.0700 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-04-21 |
0.0079 ETH |
14,761.9960 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-04-20 |
0.0079 ETH |
16,868.0360 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-19 |
0.0079 ETH |
14,163.8410 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-18 |
0.0079 ETH |
12,691.1460 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-04-17 |
0.0079 ETH |
8,609.8530 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-04-16 |
0.0080 ETH |
5,985.3030 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-15 |
0.0079 ETH |
10,335.6020 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-04-14 |
0.0080 ETH |
9,767.0730 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-13 |
0.0080 ETH |
8,657.1920 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-12 |
0.0081 ETH |
19,168.1500 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2022-04-11 |
0.0082 ETH |
23,343.5170 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-04-10 |
0.0083 ETH |
12,670.5480 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-04-09 |
0.0084 ETH |
7,172.3580 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-04-08 |
0.0086 ETH |
25,111.2770 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-04-07 |
0.0085 ETH |
13,470.8100 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2022-04-06 |
0.0086 ETH |
26,296.0300 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-04-05 |
0.0087 ETH |
19,678.5700 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-04-04 |
0.0090 ETH |
18,135.1450 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-04-03 |
0.0093 ETH |
82,896.5860 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-04-02 |
0.0090 ETH |
70,921.0950 ATOM |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0091 ETH |
| 2022-04-01 |
0.0086 ETH |
33,642.4980 ATOM |
0.0088 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-03-31 |
0.0089 ETH |
36,701.8610 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-03-30 |
0.0090 ETH |
32,255.1650 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0090 ETH |