Crypto exchange Binance

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Binance: ATOMETH
Date Price Volume Open Low High Close
2022-09-30 0.0097 ETH 7,118.2140 ATOM 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0097 ETH
2022-09-29 0.0097 ETH 14,278.9090 ATOM 0.0097 ETH 0.0094 ETH 0.0095 ETH 0.0096 ETH
2022-09-28 0.0100 ETH 21,929.6330 ATOM 0.0101 ETH 0.0097 ETH 0.0098 ETH 0.0098 ETH
2022-09-27 0.0103 ETH 61,216.6420 ATOM 0.0104 ETH 0.0100 ETH 0.0101 ETH 0.0101 ETH
2022-09-26 0.0108 ETH 16,684.9940 ATOM 0.0108 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2022-09-25 0.0109 ETH 17,648.6890 ATOM 0.0103 ETH 0.0103 ETH 0.0104 ETH 0.0109 ETH
2022-09-24 0.0105 ETH 14,989.8990 ATOM 0.0107 ETH 0.0103 ETH 0.0104 ETH 0.0104 ETH
2022-09-23 0.0108 ETH 39,856.3090 ATOM 0.0110 ETH 0.0105 ETH 0.0106 ETH 0.0108 ETH
2022-09-22 0.0111 ETH 47,091.3500 ATOM 0.0107 ETH 0.0106 ETH 0.0108 ETH 0.0109 ETH
2022-09-21 0.0106 ETH 60,215.7250 ATOM 0.0105 ETH 0.0103 ETH 0.0104 ETH 0.0107 ETH
2022-09-20 0.0108 ETH 36,946.2490 ATOM 0.0113 ETH 0.0103 ETH 0.0105 ETH 0.0106 ETH
2022-09-19 0.0117 ETH 383,289.8450 ATOM 0.0110 ETH 0.0109 ETH 0.0113 ETH 0.0113 ETH
2022-09-18 0.0110 ETH 26,078.2690 ATOM 0.0112 ETH 0.0108 ETH 0.0109 ETH 0.0110 ETH
2022-09-17 0.0115 ETH 81,236.9550 ATOM 0.0116 ETH 0.0111 ETH 0.0113 ETH 0.0112 ETH
2022-09-16 0.0109 ETH 106,796.8220 ATOM 0.0101 ETH 0.0099 ETH 0.0101 ETH 0.0116 ETH
2022-09-15 0.0092 ETH 94,339.8530 ATOM 0.0086 ETH 0.0083 ETH 0.0084 ETH 0.0102 ETH
2022-09-14 0.0087 ETH 33,397.0190 ATOM 0.0088 ETH 0.0085 ETH 0.0086 ETH 0.0085 ETH
2022-09-13 0.0090 ETH 34,460.8570 ATOM 0.0090 ETH 0.0087 ETH 0.0088 ETH 0.0088 ETH
2022-09-12 0.0090 ETH 24,262.3560 ATOM 0.0089 ETH 0.0088 ETH 0.0089 ETH 0.0091 ETH
2022-09-11 0.0089 ETH 20,050.9930 ATOM 0.0090 ETH 0.0088 ETH 0.0089 ETH 0.0089 ETH
2022-09-10 0.0092 ETH 29,617.7710 ATOM 0.0094 ETH 0.0090 ETH 0.0091 ETH 0.0090 ETH
2022-09-09 0.0089 ETH 167,101.3890 ATOM 0.0085 ETH 0.0082 ETH 0.0083 ETH 0.0093 ETH
2022-09-08 0.0084 ETH 170,909.1700 ATOM 0.0079 ETH 0.0077 ETH 0.0078 ETH 0.0085 ETH
2022-09-07 0.0078 ETH 31,949.5420 ATOM 0.0075 ETH 0.0075 ETH 0.0077 ETH 0.0080 ETH
2022-09-06 0.0075 ETH 49,810.9170 ATOM 0.0078 ETH 0.0073 ETH 0.0074 ETH 0.0076 ETH
2022-09-05 0.0081 ETH 19,057.7780 ATOM 0.0083 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2022-09-04 0.0082 ETH 30,689.7690 ATOM 0.0081 ETH 0.0080 ETH 0.0080 ETH 0.0082 ETH
2022-09-03 0.0080 ETH 17,061.4260 ATOM 0.0080 ETH 0.0078 ETH 0.0079 ETH 0.0082 ETH
2022-09-02 0.0079 ETH 20,745.2670 ATOM 0.0080 ETH 0.0078 ETH 0.0078 ETH 0.0080 ETH
2022-09-01 0.0078 ETH 23,557.6290 ATOM 0.0076 ETH 0.0075 ETH 0.0075 ETH 0.0081 ETH
2022-08-31 0.0076 ETH 19,488.5770 ATOM 0.0078 ETH 0.0075 ETH 0.0075 ETH 0.0076 ETH
2022-08-30 0.0075 ETH 27,850.0340 ATOM 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0078 ETH
2022-08-29 0.0073 ETH 22,917.2300 ATOM 0.0074 ETH 0.0071 ETH 0.0072 ETH 0.0073 ETH
2022-08-28 0.0075 ETH 16,353.9780 ATOM 0.0075 ETH 0.0073 ETH 0.0074 ETH 0.0073 ETH
2022-08-27 0.0074 ETH 52,211.7460 ATOM 0.0076 ETH 0.0072 ETH 0.0072 ETH 0.0075 ETH
2022-08-26 0.0076 ETH 43,128.5240 ATOM 0.0076 ETH 0.0074 ETH 0.0075 ETH 0.0076 ETH
2022-08-25 0.0076 ETH 39,108.3610 ATOM 0.0079 ETH 0.0074 ETH 0.0075 ETH 0.0076 ETH
2022-08-24 0.0076 ETH 69,580.4180 ATOM 0.0073 ETH 0.0071 ETH 0.0072 ETH 0.0079 ETH
2022-08-23 0.0072 ETH 34,939.1040 ATOM 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0073 ETH
2022-08-22 0.0068 ETH 16,610.5240 ATOM 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0068 ETH
2022-08-21 0.0065 ETH 12,427.4870 ATOM 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0066 ETH
2022-08-20 0.0065 ETH 21,420.9580 ATOM 0.0067 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2022-08-19 0.0062 ETH 25,121.5940 ATOM 0.0062 ETH 0.0059 ETH 0.0060 ETH 0.0067 ETH
2022-08-18 0.0064 ETH 27,268.1680 ATOM 0.0064 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2022-08-17 0.0062 ETH 16,659.0670 ATOM 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0064 ETH
2022-08-16 0.0061 ETH 19,593.7870 ATOM 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2022-08-15 0.0060 ETH 6,872.0560 ATOM 0.0060 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-08-14 0.0060 ETH 10,048.0050 ATOM 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2022-08-13 0.0061 ETH 8,648.8170 ATOM 0.0062 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2022-08-12 0.0062 ETH 6,777.8260 ATOM 0.0063 ETH 0.0061 ETH 0.0062 ETH 0.0061 ETH