Crypto exchange Binance

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Binance: ATOMETH
123...2526
Date Price Volume Open Low High Close
2025-06-14 0.0016 ETH 2,281.2060 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-13 0.0016 ETH 11,014.1410 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-12 0.0016 ETH 10,366.5990 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-11 0.0016 ETH 5,376.5110 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-10 0.0016 ETH 8,249.8660 ATOM 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2025-06-09 0.0017 ETH 2,339.3000 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-08 0.0017 ETH 3,883.7140 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-07 0.0017 ETH 1,612.5770 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-06 0.0017 ETH 5,909.9390 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-05 0.0017 ETH 14,683.2830 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2025-06-04 0.0017 ETH 4,048.9270 ATOM 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-03 0.0017 ETH 6,033.8350 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-02 0.0017 ETH 6,052.2870 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-01 0.0017 ETH 3,430.1860 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-05-31 0.0017 ETH 8,759.8680 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-05-30 0.0017 ETH 9,562.5780 ATOM 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-05-29 0.0018 ETH 7,898.1450 ATOM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2025-05-28 0.0018 ETH 8,179.6530 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2025-05-27 0.0018 ETH 8,021.2620 ATOM 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2025-05-26 0.0019 ETH 6,347.6880 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-25 0.0019 ETH 59,999.2870 ATOM 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2025-05-24 0.0019 ETH 7,725.5560 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-23 0.0020 ETH 13,994.8960 ATOM 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-22 0.0019 ETH 9,686.5400 ATOM 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2025-05-21 0.0019 ETH 11,224.1130 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2025-05-20 0.0019 ETH 8,542.0290 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-19 0.0019 ETH 7,154.2450 ATOM 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-18 0.0020 ETH 12,259.4660 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2025-05-17 0.0019 ETH 3,800.1750 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-16 0.0019 ETH 5,694.7690 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-15 0.0019 ETH 10,175.7270 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-14 0.0020 ETH 10,878.4600 ATOM 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2025-05-13 0.0020 ETH 11,462.5010 ATOM 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2025-05-12 0.0021 ETH 14,022.8750 ATOM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-05-11 0.0021 ETH 14,827.3230 ATOM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-05-10 0.0021 ETH 20,113.6240 ATOM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2025-05-09 0.0021 ETH 25,303.4520 ATOM 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2025-05-08 0.0022 ETH 28,874.3230 ATOM 0.0023 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-05-07 0.0023 ETH 12,036.8820 ATOM 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2025-05-06 0.0023 ETH 6,585.2140 ATOM 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2025-05-05 0.0023 ETH 3,333.1920 ATOM 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2025-05-04 0.0023 ETH 5,337.9830 ATOM 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2025-05-03 0.0023 ETH 5,150.1350 ATOM 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2025-05-02 0.0024 ETH 6,031.3100 ATOM 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-05-01 0.0024 ETH 13,967.3170 ATOM 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-04-30 0.0024 ETH 17,188.6400 ATOM 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-04-29 0.0025 ETH 13,119.3050 ATOM 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-04-28 0.0025 ETH 8,560.3490 ATOM 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2025-04-27 0.0025 ETH 18,569.0590 ATOM 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2025-04-26 0.0026 ETH 8,424.8830 ATOM 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
123...2526