Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0018 ETH |
770.9450 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-27 |
0.0018 ETH |
8,021.2620 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-26 |
0.0019 ETH |
6,347.6880 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-25 |
0.0019 ETH |
59,999.2870 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-05-24 |
0.0019 ETH |
7,725.5560 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-23 |
0.0020 ETH |
13,994.8960 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-22 |
0.0019 ETH |
9,686.5400 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-05-21 |
0.0019 ETH |
11,224.1130 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-05-20 |
0.0019 ETH |
8,542.0290 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-19 |
0.0019 ETH |
7,154.2450 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-18 |
0.0020 ETH |
12,259.4660 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-05-17 |
0.0019 ETH |
3,800.1750 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-16 |
0.0019 ETH |
5,694.7690 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-15 |
0.0019 ETH |
10,175.7270 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-14 |
0.0020 ETH |
10,878.4600 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-13 |
0.0020 ETH |
11,462.5010 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-12 |
0.0021 ETH |
14,022.8750 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-11 |
0.0021 ETH |
14,827.3230 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-10 |
0.0021 ETH |
20,113.6240 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-09 |
0.0021 ETH |
25,303.4520 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-08 |
0.0022 ETH |
28,874.3230 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-07 |
0.0023 ETH |
12,036.8820 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-06 |
0.0023 ETH |
6,585.2140 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-05-05 |
0.0023 ETH |
3,333.1920 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-04 |
0.0023 ETH |
5,337.9830 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-05-03 |
0.0023 ETH |
5,150.1350 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-02 |
0.0024 ETH |
6,031.3100 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-01 |
0.0024 ETH |
13,967.3170 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-30 |
0.0024 ETH |
17,188.6400 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-29 |
0.0025 ETH |
13,119.3050 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-28 |
0.0025 ETH |
8,560.3490 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-27 |
0.0025 ETH |
18,569.0590 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-26 |
0.0026 ETH |
8,424.8830 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-25 |
0.0025 ETH |
9,245.0370 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-24 |
0.0025 ETH |
21,092.9260 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2025-04-23 |
0.0024 ETH |
18,646.1730 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2025-04-22 |
0.0025 ETH |
16,637.5380 ATOM |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-21 |
0.0026 ETH |
16,913.2300 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-20 |
0.0026 ETH |
15,312.4740 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-19 |
0.0026 ETH |
13,702.9160 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-18 |
0.0026 ETH |
13,574.2620 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-17 |
0.0026 ETH |
12,131.3780 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-04-16 |
0.0025 ETH |
10,166.7050 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-04-15 |
0.0025 ETH |
13,246.3290 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-14 |
0.0025 ETH |
25,043.7500 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-04-13 |
0.0026 ETH |
19,644.3000 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-12 |
0.0026 ETH |
21,906.8840 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-04-11 |
0.0027 ETH |
23,596.9660 ATOM |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-10 |
0.0028 ETH |
14,400.2310 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-04-09 |
0.0028 ETH |
31,398.4810 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |