Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0097 ETH |
7,118.2140 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-09-29 |
0.0097 ETH |
14,278.9090 ATOM |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-09-28 |
0.0100 ETH |
21,929.6330 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-09-27 |
0.0103 ETH |
61,216.6420 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-09-26 |
0.0108 ETH |
16,684.9940 ATOM |
0.0108 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-09-25 |
0.0109 ETH |
17,648.6890 ATOM |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0109 ETH |
| 2022-09-24 |
0.0105 ETH |
14,989.8990 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-09-23 |
0.0108 ETH |
39,856.3090 ATOM |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-09-22 |
0.0111 ETH |
47,091.3500 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-09-21 |
0.0106 ETH |
60,215.7250 ATOM |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0107 ETH |
| 2022-09-20 |
0.0108 ETH |
36,946.2490 ATOM |
0.0113 ETH |
0.0103 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-09-19 |
0.0117 ETH |
383,289.8450 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-09-18 |
0.0110 ETH |
26,078.2690 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2022-09-17 |
0.0115 ETH |
81,236.9550 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2022-09-16 |
0.0109 ETH |
106,796.8220 ATOM |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0116 ETH |
| 2022-09-15 |
0.0092 ETH |
94,339.8530 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0102 ETH |
| 2022-09-14 |
0.0087 ETH |
33,397.0190 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-09-13 |
0.0090 ETH |
34,460.8570 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-09-12 |
0.0090 ETH |
24,262.3560 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2022-09-11 |
0.0089 ETH |
20,050.9930 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-09-10 |
0.0092 ETH |
29,617.7710 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-09-09 |
0.0089 ETH |
167,101.3890 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0093 ETH |
| 2022-09-08 |
0.0084 ETH |
170,909.1700 ATOM |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0085 ETH |
| 2022-09-07 |
0.0078 ETH |
31,949.5420 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0080 ETH |
| 2022-09-06 |
0.0075 ETH |
49,810.9170 ATOM |
0.0078 ETH |
0.0073 ETH |
0.0074 ETH |
0.0076 ETH |
| 2022-09-05 |
0.0081 ETH |
19,057.7780 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-09-04 |
0.0082 ETH |
30,689.7690 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2022-09-03 |
0.0080 ETH |
17,061.4260 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
| 2022-09-02 |
0.0079 ETH |
20,745.2670 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
| 2022-09-01 |
0.0078 ETH |
23,557.6290 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0081 ETH |
| 2022-08-31 |
0.0076 ETH |
19,488.5770 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-08-30 |
0.0075 ETH |
27,850.0340 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0078 ETH |
| 2022-08-29 |
0.0073 ETH |
22,917.2300 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2022-08-28 |
0.0075 ETH |
16,353.9780 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-08-27 |
0.0074 ETH |
52,211.7460 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
| 2022-08-26 |
0.0076 ETH |
43,128.5240 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-08-25 |
0.0076 ETH |
39,108.3610 ATOM |
0.0079 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-08-24 |
0.0076 ETH |
69,580.4180 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0079 ETH |
| 2022-08-23 |
0.0072 ETH |
34,939.1040 ATOM |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
| 2022-08-22 |
0.0068 ETH |
16,610.5240 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0068 ETH |
| 2022-08-21 |
0.0065 ETH |
12,427.4870 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-08-20 |
0.0065 ETH |
21,420.9580 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-08-19 |
0.0062 ETH |
25,121.5940 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0067 ETH |
| 2022-08-18 |
0.0064 ETH |
27,268.1680 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-17 |
0.0062 ETH |
16,659.0670 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
| 2022-08-16 |
0.0061 ETH |
19,593.7870 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-08-15 |
0.0060 ETH |
6,872.0560 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-08-14 |
0.0060 ETH |
10,048.0050 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-13 |
0.0061 ETH |
8,648.8170 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-12 |
0.0062 ETH |
6,777.8260 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |