Identifier on Binance: ATMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-12 |
0.0003 BTC |
88,409.7200 ATM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-11 |
0.0004 BTC |
412,736.0200 ATM |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-10 |
0.0003 BTC |
66,593.8400 ATM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-09 |
0.0003 BTC |
49,986.1700 ATM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-08 |
0.0003 BTC |
61,591.0200 ATM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-07 |
0.0004 BTC |
69,471.2600 ATM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-06 |
0.0003 BTC |
42,967.6400 ATM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-05 |
0.0003 BTC |
36,207.6100 ATM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-04 |
0.0003 BTC |
65,230.9300 ATM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-03 |
0.0004 BTC |
71,371.4400 ATM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-02 |
0.0004 BTC |
50,779.3200 ATM |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-01 |
0.0004 BTC |
30,560.7500 ATM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-31 |
0.0004 BTC |
41,088.5100 ATM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-30 |
0.0004 BTC |
48,512.5100 ATM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-29 |
0.0004 BTC |
39,768.4800 ATM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-28 |
0.0004 BTC |
141,993.3300 ATM |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-27 |
0.0005 BTC |
280,618.8900 ATM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-26 |
0.0004 BTC |
157,440.4800 ATM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-25 |
0.0004 BTC |
223,459.4300 ATM |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-24 |
0.0004 BTC |
261,121.8000 ATM |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-05-23 |
0.0005 BTC |
558,444.9800 ATM |
0.0007 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-22 |
0.0010 BTC |
712,680.3100 ATM |
0.0014 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-21 |
0.0013 BTC |
263,099.3900 ATM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
2021-05-20 |
0.0010 BTC |
119,653.1900 ATM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
2021-05-19 |
0.0010 BTC |
159,829.9300 ATM |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-18 |
0.0011 BTC |
132,274.9100 ATM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2021-05-17 |
0.0010 BTC |
314,161.6800 ATM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
2021-05-16 |
0.0010 BTC |
1,430,720.6100 ATM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-05-15 |
0.0008 BTC |
1,238,462.4400 ATM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0010 BTC |
2021-05-14 |
0.0004 BTC |
455,929.3500 ATM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-13 |
0.0004 BTC |
1,792,820.5800 ATM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-05-12 |
0.0003 BTC |
1,573,452.4700 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
2021-05-11 |
0.0002 BTC |
53,200.2800 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-10 |
0.0002 BTC |
47,367.6600 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-09 |
0.0002 BTC |
102,644.8500 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-08 |
0.0002 BTC |
131,398.6500 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-07 |
0.0002 BTC |
111,291.8400 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-06 |
0.0002 BTC |
205,115.5500 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-05 |
0.0002 BTC |
41,257.7100 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-04 |
0.0002 BTC |
52,125.2200 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-03 |
0.0002 BTC |
67,184.0900 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-02 |
0.0002 BTC |
36,236.9800 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-01 |
0.0002 BTC |
61,552.4500 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-30 |
0.0002 BTC |
45,013.7100 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-29 |
0.0002 BTC |
74,624.3200 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-28 |
0.0002 BTC |
56,268.0900 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-27 |
0.0002 BTC |
65,148.8300 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-26 |
0.0002 BTC |
91,207.6900 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-25 |
0.0002 BTC |
196,445.1800 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-24 |
0.0002 BTC |
65,609.4100 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |