Crypto exchange Binance

Market Attention Token of Media (ATM) / Bitcoin (BTC)

Identifier on Binance: ATMBTC
12...151617
Date Price Volume Open Low High Close
2021-01-13 0.0002 BTC 136,735.6400 ATM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-01-12 0.0001 BTC 16,047.3300 ATM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-01-11 0.0001 BTC 16,741.9800 ATM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-01-10 0.0001 BTC 13,247.9700 ATM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-01-09 0.0002 BTC 11,703.7600 ATM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-01-08 0.0002 BTC 39,703.1000 ATM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-01-07 0.0002 BTC 22,888.5700 ATM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-01-06 0.0002 BTC 12,146.2700 ATM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-01-05 0.0002 BTC 15,835.6400 ATM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-01-04 0.0002 BTC 17,511.2900 ATM 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2021-01-03 0.0003 BTC 24,186.7300 ATM 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2021-01-02 0.0004 BTC 76,223.8100 ATM 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2021-01-01 0.0003 BTC 65,384.4600 ATM 0.0003 BTC 0.0002 BTC 0.0004 BTC 0.0003 BTC
2020-12-31 0.0003 BTC 38,688.8500 ATM 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2020-12-30 0.0006 BTC 298,249.8600 ATM 0.0008 BTC 0.0003 BTC 0.0019 BTC 0.0004 BTC
12...151617