Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0075 USDT |
62,449,878.5000 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-26 |
0.0074 USDT |
101,667,457.8000 |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2026-02-25 |
0.0075 USDT |
82,285,263.4000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
| 2026-02-24 |
0.0071 USDT |
52,404,107.8000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-02-23 |
0.0071 USDT |
81,773,635.0000 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-02-22 |
0.0074 USDT |
38,549,759.8000 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-21 |
0.0077 USDT |
56,677,945.0000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-20 |
0.0075 USDT |
41,998,464.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-02-19 |
0.0075 USDT |
48,245,840.1000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-18 |
0.0077 USDT |
52,632,897.8000 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-17 |
0.0078 USDT |
70,606,803.3000 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-16 |
0.0079 USDT |
31,753,322.2000 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-02-15 |
0.0081 USDT |
43,729,974.4000 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-02-14 |
0.0082 USDT |
39,361,709.8000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2026-02-13 |
0.0079 USDT |
45,158,289.2000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2026-02-12 |
0.0078 USDT |
69,914,230.3000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-02-11 |
0.0073 USDT |
45,257,813.2000 |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2026-02-10 |
0.0075 USDT |
24,143,653.8000 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-09 |
0.0076 USDT |
27,132,207.2000 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-02-08 |
0.0079 USDT |
40,488,872.9000 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-02-07 |
0.0078 USDT |
63,127,506.6000 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2026-02-06 |
0.0074 USDT |
110,319,739.8000 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0079 USDT |
| 2026-02-05 |
0.0081 USDT |
182,656,392.8000 |
0.0084 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-04 |
0.0085 USDT |
67,431,619.9000 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2026-02-03 |
0.0087 USDT |
240,339,657.7000 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2026-02-02 |
0.0084 USDT |
167,398,271.6000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0097 USDT |
438,484,681.6000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-31 |
0.0086 USDT |
130,518,373.1000 |
0.0095 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-01-30 |
0.0095 USDT |
74,452,686.9000 |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0107 USDT |
75,344,596.9000 |
0.0115 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-28 |
0.0115 USDT |
71,430,887.2000 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2026-01-27 |
0.0116 USDT |
193,946,028.8000 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0116 USDT |
| 2026-01-26 |
0.0117 USDT |
348,471,555.0000 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-25 |
0.0110 USDT |
145,487,006.7000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2026-01-24 |
0.0103 USDT |
18,699,250.4000 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-23 |
0.0103 USDT |
16,302,822.6000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0103 USDT |
41,610,397.5000 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-21 |
0.0101 USDT |
33,308,058.0000 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-01-20 |
0.0103 USDT |
37,971,105.1000 |
0.0107 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-19 |
0.0106 USDT |
38,486,804.2000 |
0.0111 USDT |
0.0101 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-01-18 |
0.0115 USDT |
51,500,946.7000 |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2026-01-17 |
0.0116 USDT |
49,365,314.9000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2026-01-16 |
0.0110 USDT |
15,826,353.0000 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2026-01-15 |
0.0111 USDT |
32,931,706.1000 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-14 |
0.0116 USDT |
65,865,640.7000 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-13 |
0.0112 USDT |
88,265,719.0000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0116 USDT |
| 2026-01-12 |
0.0108 USDT |
30,820,938.1000 |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-11 |
0.0112 USDT |
57,470,216.3000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-10 |
0.0110 USDT |
35,048,484.4000 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2026-01-09 |
0.0108 USDT |
31,613,706.4000 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |