Identifier on Binance: ASTERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.1672 USDT |
102,240,321.7400 ASTER |
1.1390 USDT |
1.1200 USDT |
1.1410 USDT |
1.1590 USDT |
| 2025-10-25 |
1.1239 USDT |
91,728,907.2400 ASTER |
1.1180 USDT |
1.0910 USDT |
1.1060 USDT |
1.1260 USDT |
| 2025-10-24 |
1.1090 USDT |
141,364,043.7400 ASTER |
1.1050 USDT |
1.0480 USDT |
1.0700 USDT |
1.1190 USDT |
| 2025-10-23 |
1.0413 USDT |
169,442,491.7900 ASTER |
0.9550 USDT |
0.9490 USDT |
0.9630 USDT |
1.0880 USDT |
| 2025-10-22 |
1.0002 USDT |
196,609,851.8000 ASTER |
1.0420 USDT |
0.9290 USDT |
0.9670 USDT |
0.9420 USDT |
| 2025-10-21 |
1.1234 USDT |
153,376,290.6400 ASTER |
1.1580 USDT |
1.0620 USDT |
1.0740 USDT |
1.0670 USDT |
| 2025-10-20 |
1.1851 USDT |
126,758,924.9300 ASTER |
1.2000 USDT |
1.1200 USDT |
1.1510 USDT |
1.1610 USDT |
| 2025-10-19 |
1.1906 USDT |
114,839,746.2000 ASTER |
1.1760 USDT |
1.1170 USDT |
1.1470 USDT |
1.2020 USDT |
| 2025-10-18 |
1.1839 USDT |
135,047,309.2700 ASTER |
1.1580 USDT |
1.1210 USDT |
1.1640 USDT |
1.1720 USDT |
| 2025-10-17 |
1.1172 USDT |
289,154,301.7100 ASTER |
1.2570 USDT |
1.0200 USDT |
1.0880 USDT |
1.1600 USDT |
| 2025-10-16 |
1.2891 USDT |
220,156,239.9600 ASTER |
1.2820 USDT |
1.1830 USDT |
1.2650 USDT |
1.2730 USDT |
| 2025-10-15 |
1.4245 USDT |
170,667,394.5500 ASTER |
1.5030 USDT |
1.2620 USDT |
1.2800 USDT |
1.2650 USDT |
| 2025-10-14 |
1.4102 USDT |
252,216,328.7200 ASTER |
1.4510 USDT |
1.3010 USDT |
1.3450 USDT |
1.5080 USDT |
| 2025-10-13 |
1.4698 USDT |
253,552,827.8900 ASTER |
1.4840 USDT |
1.3520 USDT |
1.4380 USDT |
1.4500 USDT |
| 2025-10-12 |
1.3914 USDT |
276,785,987.5700 ASTER |
1.2000 USDT |
1.1600 USDT |
1.2000 USDT |
1.4460 USDT |
| 2025-10-11 |
1.3101 USDT |
222,877,041.9100 ASTER |
1.3200 USDT |
1.1550 USDT |
1.2250 USDT |
1.2350 USDT |
| 2025-10-10 |
1.5846 USDT |
357,084,649.8900 ASTER |
1.6820 USDT |
0.9840 USDT |
1.4160 USDT |
1.3980 USDT |
| 2025-10-09 |
1.7516 USDT |
146,182,413.6700 ASTER |
1.9280 USDT |
1.5600 USDT |
1.6930 USDT |
1.6960 USDT |
| 2025-10-08 |
1.9942 USDT |
108,994,470.6100 ASTER |
2.0450 USDT |
1.9020 USDT |
1.9250 USDT |
1.9060 USDT |
| 2025-10-07 |
2.0558 USDT |
124,317,317.7300 ASTER |
2.0640 USDT |
1.9450 USDT |
1.9990 USDT |
2.0860 USDT |
| 2025-10-06 |
2.1065 USDT |
109,463,517.0800 ASTER |
1.5000 USDT |
1.5000 USDT |
2.0720 USDT |
2.0210 USDT |