Identifier on Binance: ASTERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7555 USDT |
111,083,510.6400 ASTER |
0.7290 USDT |
0.7260 USDT |
0.7330 USDT |
0.7400 USDT |
| 2026-01-13 |
0.7142 USDT |
53,377,040.3400 ASTER |
0.6860 USDT |
0.6840 USDT |
0.6910 USDT |
0.7320 USDT |
| 2026-01-12 |
0.7031 USDT |
41,856,829.9500 ASTER |
0.7160 USDT |
0.6830 USDT |
0.6940 USDT |
0.6930 USDT |
| 2026-01-11 |
0.7201 USDT |
20,043,899.6900 ASTER |
0.7200 USDT |
0.7060 USDT |
0.7160 USDT |
0.7100 USDT |
| 2026-01-10 |
0.7220 USDT |
19,242,700.6000 ASTER |
0.7160 USDT |
0.7060 USDT |
0.7130 USDT |
0.7180 USDT |
| 2026-01-09 |
0.7156 USDT |
34,107,046.3600 ASTER |
0.7150 USDT |
0.7030 USDT |
0.7130 USDT |
0.7160 USDT |
| 2026-01-08 |
0.7184 USDT |
41,573,904.4100 ASTER |
0.7430 USDT |
0.7000 USDT |
0.7120 USDT |
0.7190 USDT |
| 2026-01-07 |
0.7561 USDT |
33,865,946.1300 ASTER |
0.7910 USDT |
0.7310 USDT |
0.7420 USDT |
0.7390 USDT |
| 2026-01-06 |
0.7790 USDT |
77,202,635.6000 ASTER |
0.7800 USDT |
0.7410 USDT |
0.7570 USDT |
0.7730 USDT |
| 2026-01-05 |
0.7760 USDT |
78,109,513.1100 ASTER |
0.7800 USDT |
0.7510 USDT |
0.7600 USDT |
0.7830 USDT |
| 2026-01-04 |
0.7653 USDT |
63,205,728.9200 ASTER |
0.7470 USDT |
0.7360 USDT |
0.7440 USDT |
0.7780 USDT |
| 2026-01-03 |
0.7437 USDT |
44,227,479.3700 ASTER |
0.7530 USDT |
0.7250 USDT |
0.7340 USDT |
0.7460 USDT |
| 2026-01-02 |
0.7377 USDT |
58,303,656.1400 ASTER |
0.7110 USDT |
0.7050 USDT |
0.7120 USDT |
0.7510 USDT |
| 2026-01-01 |
0.6994 USDT |
21,746,519.3900 ASTER |
0.6920 USDT |
0.6890 USDT |
0.6940 USDT |
0.7130 USDT |
| 2025-12-31 |
0.6905 USDT |
22,268,673.9400 ASTER |
0.6900 USDT |
0.6720 USDT |
0.6860 USDT |
0.6920 USDT |
| 2025-12-30 |
0.6935 USDT |
25,471,733.1200 ASTER |
0.6970 USDT |
0.6810 USDT |
0.6890 USDT |
0.6860 USDT |
| 2025-12-29 |
0.7052 USDT |
36,237,705.7400 ASTER |
0.7150 USDT |
0.6840 USDT |
0.6930 USDT |
0.6920 USDT |
| 2025-12-28 |
0.7175 USDT |
20,760,943.1800 ASTER |
0.7210 USDT |
0.7070 USDT |
0.7120 USDT |
0.7090 USDT |
| 2025-12-27 |
0.7128 USDT |
30,074,761.5800 ASTER |
0.7090 USDT |
0.7050 USDT |
0.7100 USDT |
0.7180 USDT |
| 2025-12-26 |
0.6973 USDT |
42,175,032.0600 ASTER |
0.6730 USDT |
0.6720 USDT |
0.6790 USDT |
0.7090 USDT |
| 2025-12-25 |
0.6935 USDT |
33,547,693.9300 ASTER |
0.6940 USDT |
0.6820 USDT |
0.6870 USDT |
0.6890 USDT |
| 2025-12-24 |
0.6817 USDT |
32,367,654.0100 ASTER |
0.6910 USDT |
0.6640 USDT |
0.6710 USDT |
0.6960 USDT |
| 2025-12-23 |
0.6886 USDT |
46,885,220.7000 ASTER |
0.7040 USDT |
0.6540 USDT |
0.6840 USDT |
0.6920 USDT |
| 2025-12-22 |
0.7145 USDT |
57,004,257.0100 ASTER |
0.7080 USDT |
0.6860 USDT |
0.6940 USDT |
0.7030 USDT |
| 2025-12-21 |
0.7139 USDT |
42,683,180.3500 ASTER |
0.7230 USDT |
0.6860 USDT |
0.6990 USDT |
0.7110 USDT |
| 2025-12-20 |
0.7233 USDT |
33,861,082.0200 ASTER |
0.7150 USDT |
0.7100 USDT |
0.7170 USDT |
0.7240 USDT |
| 2025-12-19 |
0.7012 USDT |
103,028,047.9100 ASTER |
0.6690 USDT |
0.6550 USDT |
0.6680 USDT |
0.7190 USDT |
| 2025-12-18 |
0.6925 USDT |
115,325,441.0900 ASTER |
0.7130 USDT |
0.6580 USDT |
0.6740 USDT |
0.6840 USDT |
| 2025-12-17 |
0.7559 USDT |
114,787,041.0600 ASTER |
0.7980 USDT |
0.7120 USDT |
0.7180 USDT |
0.7160 USDT |
| 2025-12-16 |
0.7970 USDT |
111,026,385.7700 ASTER |
0.8060 USDT |
0.7370 USDT |
0.7760 USDT |
0.7890 USDT |
| 2025-12-15 |
0.8650 USDT |
166,124,453.2600 ASTER |
0.9270 USDT |
0.7650 USDT |
0.8210 USDT |
0.7910 USDT |
| 2025-12-14 |
0.9422 USDT |
39,714,388.4700 ASTER |
0.9550 USDT |
0.9170 USDT |
0.9310 USDT |
0.9250 USDT |
| 2025-12-13 |
0.9580 USDT |
26,134,373.3800 ASTER |
0.9500 USDT |
0.9430 USDT |
0.9500 USDT |
0.9540 USDT |
| 2025-12-12 |
0.9480 USDT |
37,421,907.4800 ASTER |
0.9390 USDT |
0.9250 USDT |
0.9360 USDT |
0.9350 USDT |
| 2025-12-11 |
0.9309 USDT |
47,378,949.4600 ASTER |
0.9520 USDT |
0.9140 USDT |
0.9250 USDT |
0.9430 USDT |
| 2025-12-10 |
0.9627 USDT |
64,988,532.0400 ASTER |
0.9640 USDT |
0.9440 USDT |
0.9540 USDT |
0.9550 USDT |
| 2025-12-09 |
0.9528 USDT |
66,729,587.7300 ASTER |
0.9470 USDT |
0.9240 USDT |
0.9350 USDT |
0.9890 USDT |
| 2025-12-08 |
0.9553 USDT |
65,531,905.0900 ASTER |
0.9130 USDT |
0.9090 USDT |
0.9240 USDT |
0.9590 USDT |
| 2025-12-07 |
0.9389 USDT |
70,412,927.6000 ASTER |
0.9730 USDT |
0.9060 USDT |
0.9280 USDT |
0.9480 USDT |
| 2025-12-06 |
0.9891 USDT |
34,041,547.1400 ASTER |
1.0150 USDT |
0.9690 USDT |
0.9790 USDT |
0.9790 USDT |
| 2025-12-05 |
1.0219 USDT |
62,181,459.8500 ASTER |
1.0240 USDT |
0.9920 USDT |
1.0060 USDT |
1.0170 USDT |
| 2025-12-04 |
1.0514 USDT |
56,302,796.4700 ASTER |
1.0640 USDT |
1.0210 USDT |
1.0390 USDT |
1.0230 USDT |
| 2025-12-03 |
1.0574 USDT |
81,321,536.5300 ASTER |
1.0110 USDT |
1.0060 USDT |
1.0260 USDT |
1.0620 USDT |
| 2025-12-02 |
0.9954 USDT |
87,561,697.5500 ASTER |
0.9540 USDT |
0.9530 USDT |
0.9720 USDT |
1.0130 USDT |
| 2025-12-01 |
0.9557 USDT |
196,860,061.1600 ASTER |
1.0540 USDT |
0.8820 USDT |
0.9140 USDT |
0.9500 USDT |
| 2025-11-30 |
1.0620 USDT |
43,684,892.8200 ASTER |
1.0460 USDT |
1.0270 USDT |
1.0450 USDT |
1.0570 USDT |
| 2025-11-29 |
1.0694 USDT |
50,037,607.0400 ASTER |
1.0940 USDT |
1.0230 USDT |
1.0460 USDT |
1.0410 USDT |
| 2025-11-28 |
1.0966 USDT |
56,951,175.8400 ASTER |
1.0910 USDT |
1.0610 USDT |
1.0840 USDT |
1.0990 USDT |
| 2025-11-27 |
1.0989 USDT |
42,870,649.4200 ASTER |
1.1080 USDT |
1.0750 USDT |
1.0850 USDT |
1.0960 USDT |
| 2025-11-26 |
1.1037 USDT |
165,038,202.0100 ASTER |
1.1750 USDT |
1.0580 USDT |
1.0820 USDT |
1.1090 USDT |