Identifier on Binance: ASTERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.8650 USDT |
166,124,453.2600 ASTER |
0.9270 USDT |
0.7650 USDT |
0.8210 USDT |
0.7910 USDT |
| 2025-12-14 |
0.9422 USDT |
39,714,388.4700 ASTER |
0.9550 USDT |
0.9170 USDT |
0.9310 USDT |
0.9250 USDT |
| 2025-12-13 |
0.9580 USDT |
26,134,373.3800 ASTER |
0.9500 USDT |
0.9430 USDT |
0.9500 USDT |
0.9540 USDT |
| 2025-12-12 |
0.9480 USDT |
37,421,907.4800 ASTER |
0.9390 USDT |
0.9250 USDT |
0.9360 USDT |
0.9350 USDT |
| 2025-12-11 |
0.9309 USDT |
47,378,949.4600 ASTER |
0.9520 USDT |
0.9140 USDT |
0.9250 USDT |
0.9430 USDT |
| 2025-12-10 |
0.9627 USDT |
64,988,532.0400 ASTER |
0.9640 USDT |
0.9440 USDT |
0.9540 USDT |
0.9550 USDT |
| 2025-12-09 |
0.9528 USDT |
66,729,587.7300 ASTER |
0.9470 USDT |
0.9240 USDT |
0.9350 USDT |
0.9890 USDT |
| 2025-12-08 |
0.9553 USDT |
65,531,905.0900 ASTER |
0.9130 USDT |
0.9090 USDT |
0.9240 USDT |
0.9590 USDT |
| 2025-12-07 |
0.9389 USDT |
70,412,927.6000 ASTER |
0.9730 USDT |
0.9060 USDT |
0.9280 USDT |
0.9480 USDT |
| 2025-12-06 |
0.9891 USDT |
34,041,547.1400 ASTER |
1.0150 USDT |
0.9690 USDT |
0.9790 USDT |
0.9790 USDT |
| 2025-12-05 |
1.0219 USDT |
62,181,459.8500 ASTER |
1.0240 USDT |
0.9920 USDT |
1.0060 USDT |
1.0170 USDT |
| 2025-12-04 |
1.0514 USDT |
56,302,796.4700 ASTER |
1.0640 USDT |
1.0210 USDT |
1.0390 USDT |
1.0230 USDT |
| 2025-12-03 |
1.0574 USDT |
81,321,536.5300 ASTER |
1.0110 USDT |
1.0060 USDT |
1.0260 USDT |
1.0620 USDT |
| 2025-12-02 |
0.9954 USDT |
87,561,697.5500 ASTER |
0.9540 USDT |
0.9530 USDT |
0.9720 USDT |
1.0130 USDT |
| 2025-12-01 |
0.9557 USDT |
196,860,061.1600 ASTER |
1.0540 USDT |
0.8820 USDT |
0.9140 USDT |
0.9500 USDT |
| 2025-11-30 |
1.0620 USDT |
43,684,892.8200 ASTER |
1.0460 USDT |
1.0270 USDT |
1.0450 USDT |
1.0570 USDT |
| 2025-11-29 |
1.0694 USDT |
50,037,607.0400 ASTER |
1.0940 USDT |
1.0230 USDT |
1.0460 USDT |
1.0410 USDT |
| 2025-11-28 |
1.0966 USDT |
56,951,175.8400 ASTER |
1.0910 USDT |
1.0610 USDT |
1.0840 USDT |
1.0990 USDT |
| 2025-11-27 |
1.0989 USDT |
42,870,649.4200 ASTER |
1.1080 USDT |
1.0750 USDT |
1.0850 USDT |
1.0960 USDT |
| 2025-11-26 |
1.1037 USDT |
165,038,202.0100 ASTER |
1.1750 USDT |
1.0580 USDT |
1.0820 USDT |
1.1090 USDT |
| 2025-11-25 |
1.1665 USDT |
66,669,653.1600 ASTER |
1.1710 USDT |
1.1330 USDT |
1.1490 USDT |
1.1730 USDT |
| 2025-11-24 |
1.1248 USDT |
102,398,887.2000 ASTER |
1.1180 USDT |
1.0890 USDT |
1.1090 USDT |
1.1500 USDT |
| 2025-11-23 |
1.1354 USDT |
150,501,371.3300 ASTER |
1.1580 USDT |
1.0670 USDT |
1.0960 USDT |
1.1200 USDT |
| 2025-11-22 |
1.1849 USDT |
82,830,796.5400 ASTER |
1.2170 USDT |
1.1460 USDT |
1.1630 USDT |
1.1760 USDT |
| 2025-11-21 |
1.1942 USDT |
293,694,413.7700 ASTER |
1.1960 USDT |
1.1110 USDT |
1.1710 USDT |
1.2270 USDT |
| 2025-11-20 |
1.2483 USDT |
206,031,429.5800 ASTER |
1.3650 USDT |
1.1490 USDT |
1.1730 USDT |
1.2050 USDT |
| 2025-11-19 |
1.3240 USDT |
166,582,085.4800 ASTER |
1.3810 USDT |
1.2550 USDT |
1.2850 USDT |
1.3190 USDT |
| 2025-11-18 |
1.3122 USDT |
265,037,517.9400 ASTER |
1.1800 USDT |
1.1750 USDT |
1.2090 USDT |
1.3460 USDT |
| 2025-11-17 |
1.2250 USDT |
237,432,640.9900 ASTER |
1.2800 USDT |
1.1350 USDT |
1.1750 USDT |
1.1920 USDT |
| 2025-11-16 |
1.2055 USDT |
224,579,618.8700 ASTER |
1.1240 USDT |
1.1080 USDT |
1.1200 USDT |
1.2380 USDT |
| 2025-11-15 |
1.1303 USDT |
110,509,580.6800 ASTER |
1.1050 USDT |
1.1020 USDT |
1.1230 USDT |
1.1280 USDT |
| 2025-11-14 |
1.0615 USDT |
203,811,862.3300 ASTER |
1.0710 USDT |
0.9920 USDT |
1.0350 USDT |
1.1140 USDT |
| 2025-11-13 |
1.0865 USDT |
161,477,227.6800 ASTER |
1.1120 USDT |
1.0130 USDT |
1.0430 USDT |
1.0650 USDT |
| 2025-11-12 |
1.1416 USDT |
227,721,599.8500 ASTER |
1.0830 USDT |
1.0760 USDT |
1.0920 USDT |
1.1280 USDT |
| 2025-11-11 |
1.0995 USDT |
185,396,938.6100 ASTER |
1.0890 USDT |
1.0520 USDT |
1.0780 USDT |
1.0830 USDT |
| 2025-11-10 |
1.1125 USDT |
171,201,498.9900 ASTER |
1.1020 USDT |
1.0510 USDT |
1.0740 USDT |
1.0910 USDT |
| 2025-11-09 |
1.0798 USDT |
120,296,044.9000 ASTER |
1.0400 USDT |
1.0090 USDT |
1.0260 USDT |
1.0940 USDT |
| 2025-11-08 |
1.0604 USDT |
130,705,609.6500 ASTER |
1.1410 USDT |
1.0080 USDT |
1.0320 USDT |
1.0380 USDT |
| 2025-11-07 |
1.0553 USDT |
217,743,606.6100 ASTER |
1.0170 USDT |
0.9730 USDT |
1.0090 USDT |
1.1540 USDT |
| 2025-11-06 |
1.0661 USDT |
271,256,234.2900 ASTER |
1.0710 USDT |
0.9670 USDT |
1.0060 USDT |
1.0120 USDT |
| 2025-11-05 |
1.0361 USDT |
364,769,767.3500 ASTER |
0.9750 USDT |
0.9310 USDT |
0.9840 USDT |
1.0600 USDT |
| 2025-11-04 |
0.9087 USDT |
500,045,365.1500 ASTER |
0.9140 USDT |
0.8170 USDT |
0.8560 USDT |
0.9670 USDT |
| 2025-11-03 |
1.0296 USDT |
465,666,098.3200 ASTER |
1.2260 USDT |
0.8880 USDT |
0.9350 USDT |
0.9290 USDT |
| 2025-11-02 |
1.1572 USDT |
529,797,468.3400 ASTER |
0.9660 USDT |
0.9060 USDT |
0.9420 USDT |
1.2270 USDT |
| 2025-11-01 |
0.9830 USDT |
64,148,965.6800 ASTER |
0.9930 USDT |
0.9520 USDT |
0.9630 USDT |
0.9550 USDT |
| 2025-10-31 |
0.9686 USDT |
132,687,046.8200 ASTER |
0.9220 USDT |
0.9130 USDT |
0.9330 USDT |
0.9950 USDT |
| 2025-10-30 |
0.9446 USDT |
182,509,508.4700 ASTER |
1.0240 USDT |
0.8540 USDT |
0.8730 USDT |
0.9310 USDT |
| 2025-10-29 |
1.0485 USDT |
119,112,807.4300 ASTER |
1.0730 USDT |
0.9880 USDT |
1.0340 USDT |
1.0500 USDT |
| 2025-10-28 |
1.0978 USDT |
127,217,310.0600 ASTER |
1.0810 USDT |
1.0380 USDT |
1.0700 USDT |
1.0790 USDT |
| 2025-10-27 |
1.1052 USDT |
131,068,784.4000 ASTER |
1.1500 USDT |
1.0390 USDT |
1.0850 USDT |
1.0780 USDT |