Crypto exchange Binance
Market Aster (ASTER) / Tether (USDT)
Identifier on Binance: ASTERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.2891 USDT | 220,156,239.9600 ASTER | 1.2820 USDT | 1.1830 USDT | 1.2650 USDT | 1.2730 USDT |
| 2025-10-15 | 1.4245 USDT | 170,667,394.5500 ASTER | 1.5030 USDT | 1.2620 USDT | 1.2800 USDT | 1.2650 USDT |
| 2025-10-14 | 1.4102 USDT | 252,216,328.7200 ASTER | 1.4510 USDT | 1.3010 USDT | 1.3450 USDT | 1.5080 USDT |
| 2025-10-13 | 1.4698 USDT | 253,552,827.8900 ASTER | 1.4840 USDT | 1.3520 USDT | 1.4380 USDT | 1.4500 USDT |
| 2025-10-12 | 1.3914 USDT | 276,785,987.5700 ASTER | 1.2000 USDT | 1.1600 USDT | 1.2000 USDT | 1.4460 USDT |
| 2025-10-11 | 1.3101 USDT | 222,877,041.9100 ASTER | 1.3200 USDT | 1.1550 USDT | 1.2250 USDT | 1.2350 USDT |
| 2025-10-10 | 1.5846 USDT | 357,084,649.8900 ASTER | 1.6820 USDT | 0.9840 USDT | 1.4160 USDT | 1.3980 USDT |
| 2025-10-09 | 1.7516 USDT | 146,182,413.6700 ASTER | 1.9280 USDT | 1.5600 USDT | 1.6930 USDT | 1.6960 USDT |
| 2025-10-08 | 1.9942 USDT | 108,994,470.6100 ASTER | 2.0450 USDT | 1.9020 USDT | 1.9250 USDT | 1.9060 USDT |
| 2025-10-07 | 2.0558 USDT | 124,317,317.7300 ASTER | 2.0640 USDT | 1.9450 USDT | 1.9990 USDT | 2.0860 USDT |
| 2025-10-06 | 2.1065 USDT | 109,463,517.0800 ASTER | 1.5000 USDT | 1.5000 USDT | 2.0720 USDT | 2.0210 USDT |
12