Identifier on Binance: ASTERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7187 USDT |
9,019,399.8200 ASTER |
0.7210 USDT |
0.7100 USDT |
0.7150 USDT |
0.7270 USDT |
| 2026-03-04 |
0.7156 USDT |
24,846,140.6700 ASTER |
0.6960 USDT |
0.6940 USDT |
0.6980 USDT |
0.7220 USDT |
| 2026-03-03 |
0.6969 USDT |
15,405,773.9400 ASTER |
0.6940 USDT |
0.6880 USDT |
0.6950 USDT |
0.6980 USDT |
| 2026-03-02 |
0.6976 USDT |
49,587,574.6500 ASTER |
0.7090 USDT |
0.6700 USDT |
0.6880 USDT |
0.6940 USDT |
| 2026-03-01 |
0.7167 USDT |
26,127,094.7300 ASTER |
0.7230 USDT |
0.6980 USDT |
0.7060 USDT |
0.7020 USDT |
| 2026-02-28 |
0.6909 USDT |
28,013,561.7100 ASTER |
0.7030 USDT |
0.6650 USDT |
0.6880 USDT |
0.7130 USDT |
| 2026-02-27 |
0.6947 USDT |
22,160,119.1000 ASTER |
0.6970 USDT |
0.6840 USDT |
0.6900 USDT |
0.6960 USDT |
| 2026-02-26 |
0.7026 USDT |
22,329,039.4500 ASTER |
0.7090 USDT |
0.6860 USDT |
0.6960 USDT |
0.6990 USDT |
| 2026-02-25 |
0.7092 USDT |
23,808,185.4500 ASTER |
0.6950 USDT |
0.6900 USDT |
0.6970 USDT |
0.7160 USDT |
| 2026-02-24 |
0.6912 USDT |
30,139,779.5700 ASTER |
0.7020 USDT |
0.6770 USDT |
0.6860 USDT |
0.6960 USDT |
| 2026-02-23 |
0.6909 USDT |
34,337,830.7200 ASTER |
0.6960 USDT |
0.6650 USDT |
0.6870 USDT |
0.6970 USDT |
| 2026-02-22 |
0.7049 USDT |
19,909,048.6800 ASTER |
0.7180 USDT |
0.6910 USDT |
0.6960 USDT |
0.6940 USDT |
| 2026-02-21 |
0.7272 USDT |
14,622,863.1300 ASTER |
0.7280 USDT |
0.7150 USDT |
0.7220 USDT |
0.7220 USDT |
| 2026-02-20 |
0.7107 USDT |
24,892,588.8400 ASTER |
0.7180 USDT |
0.6920 USDT |
0.7020 USDT |
0.7300 USDT |
| 2026-02-19 |
0.6958 USDT |
22,610,174.8100 ASTER |
0.7060 USDT |
0.6800 USDT |
0.6920 USDT |
0.7080 USDT |
| 2026-02-18 |
0.7064 USDT |
19,870,412.6800 ASTER |
0.7090 USDT |
0.6870 USDT |
0.7040 USDT |
0.7060 USDT |
| 2026-02-17 |
0.7130 USDT |
20,942,757.8300 ASTER |
0.7290 USDT |
0.6980 USDT |
0.7060 USDT |
0.7070 USDT |
| 2026-02-16 |
0.7261 USDT |
42,864,156.4500 ASTER |
0.7300 USDT |
0.6950 USDT |
0.7130 USDT |
0.7320 USDT |
| 2026-02-15 |
0.7264 USDT |
36,322,074.0400 ASTER |
0.7330 USDT |
0.7090 USDT |
0.7240 USDT |
0.7250 USDT |
| 2026-02-14 |
0.7220 USDT |
32,284,250.3700 ASTER |
0.7270 USDT |
0.7050 USDT |
0.7140 USDT |
0.7330 USDT |
| 2026-02-13 |
0.7197 USDT |
47,923,181.7000 ASTER |
0.7150 USDT |
0.6980 USDT |
0.7080 USDT |
0.7310 USDT |
| 2026-02-12 |
0.7188 USDT |
66,132,480.2300 ASTER |
0.6910 USDT |
0.6820 USDT |
0.6980 USDT |
0.7050 USDT |
| 2026-02-11 |
0.6693 USDT |
90,426,529.7800 ASTER |
0.6510 USDT |
0.6350 USDT |
0.6520 USDT |
0.6950 USDT |
| 2026-02-10 |
0.6393 USDT |
116,817,810.7300 ASTER |
0.6020 USDT |
0.5980 USDT |
0.6050 USDT |
0.6500 USDT |
| 2026-02-09 |
0.6150 USDT |
71,549,396.9900 ASTER |
0.6250 USDT |
0.5910 USDT |
0.6050 USDT |
0.6060 USDT |
| 2026-02-08 |
0.6128 USDT |
79,938,383.7600 ASTER |
0.5620 USDT |
0.5600 USDT |
0.5670 USDT |
0.6190 USDT |
| 2026-02-07 |
0.5478 USDT |
69,293,257.3800 ASTER |
0.5560 USDT |
0.5320 USDT |
0.5400 USDT |
0.5590 USDT |
| 2026-02-06 |
0.4906 USDT |
132,881,527.8700 ASTER |
0.4670 USDT |
0.4030 USDT |
0.4730 USDT |
0.5440 USDT |
| 2026-02-05 |
0.5076 USDT |
143,356,077.3400 ASTER |
0.5480 USDT |
0.4570 USDT |
0.4830 USDT |
0.4760 USDT |
| 2026-02-04 |
0.5577 USDT |
47,594,787.9000 ASTER |
0.5670 USDT |
0.5370 USDT |
0.5520 USDT |
0.5470 USDT |
| 2026-02-03 |
0.5771 USDT |
77,194,082.9000 ASTER |
0.5670 USDT |
0.5400 USDT |
0.5620 USDT |
0.5680 USDT |
| 2026-02-02 |
0.5501 USDT |
54,180,137.5300 ASTER |
0.5360 USDT |
0.5200 USDT |
0.5440 USDT |
0.5640 USDT |
| 2026-02-01 |
0.5471 USDT |
41,062,785.3800 ASTER |
0.5500 USDT |
0.5270 USDT |
0.5360 USDT |
0.5340 USDT |
| 2026-01-31 |
0.5497 USDT |
119,044,767.7400 ASTER |
0.6060 USDT |
0.5070 USDT |
0.5410 USDT |
0.5450 USDT |
| 2026-01-30 |
0.6091 USDT |
67,101,641.4400 ASTER |
0.6210 USDT |
0.5890 USDT |
0.6070 USDT |
0.6060 USDT |
| 2026-01-29 |
0.6335 USDT |
52,770,286.8000 ASTER |
0.6710 USDT |
0.6040 USDT |
0.6170 USDT |
0.6220 USDT |
| 2026-01-28 |
0.6824 USDT |
57,549,791.7200 ASTER |
0.6770 USDT |
0.6600 USDT |
0.6700 USDT |
0.6690 USDT |
| 2026-01-27 |
0.6501 USDT |
40,372,412.4600 ASTER |
0.6400 USDT |
0.6350 USDT |
0.6400 USDT |
0.6610 USDT |
| 2026-01-26 |
0.6221 USDT |
41,595,275.4600 ASTER |
0.6050 USDT |
0.6000 USDT |
0.6080 USDT |
0.6380 USDT |
| 2026-01-25 |
0.6279 USDT |
40,777,469.7700 ASTER |
0.6600 USDT |
0.5960 USDT |
0.6050 USDT |
0.6040 USDT |
| 2026-01-24 |
0.6569 USDT |
39,358,950.8000 ASTER |
0.6410 USDT |
0.6310 USDT |
0.6390 USDT |
0.6600 USDT |
| 2026-01-23 |
0.6373 USDT |
42,523,618.2100 ASTER |
0.6100 USDT |
0.6080 USDT |
0.6130 USDT |
0.6430 USDT |
| 2026-01-22 |
0.6139 USDT |
22,003,888.2600 ASTER |
0.6060 USDT |
0.5990 USDT |
0.6100 USDT |
0.6120 USDT |
| 2026-01-21 |
0.6004 USDT |
45,824,043.0000 ASTER |
0.5740 USDT |
0.5740 USDT |
0.5870 USDT |
0.6170 USDT |
| 2026-01-20 |
0.5991 USDT |
72,297,294.3200 ASTER |
0.6190 USDT |
0.5680 USDT |
0.5810 USDT |
0.5750 USDT |
| 2026-01-19 |
0.6249 USDT |
113,773,570.8500 ASTER |
0.6840 USDT |
0.5500 USDT |
0.6170 USDT |
0.6150 USDT |
| 2026-01-18 |
0.7155 USDT |
13,996,364.3600 ASTER |
0.7180 USDT |
0.7070 USDT |
0.7140 USDT |
0.7190 USDT |
| 2026-01-17 |
0.7223 USDT |
12,833,431.4600 ASTER |
0.7180 USDT |
0.7140 USDT |
0.7190 USDT |
0.7200 USDT |
| 2026-01-16 |
0.7118 USDT |
26,138,227.7600 ASTER |
0.7190 USDT |
0.6980 USDT |
0.7130 USDT |
0.7180 USDT |
| 2026-01-15 |
0.7304 USDT |
58,343,509.1600 ASTER |
0.7420 USDT |
0.7020 USDT |
0.7110 USDT |
0.7150 USDT |