Identifier on Binance: ASTERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5842 USDT |
43,130,848.8500 ASTER |
0.5670 USDT |
0.5590 USDT |
0.5680 USDT |
0.5710 USDT |
| 2026-02-02 |
0.5501 USDT |
54,180,137.5300 ASTER |
0.5360 USDT |
0.5200 USDT |
0.5440 USDT |
0.5640 USDT |
| 2026-02-01 |
0.5471 USDT |
41,062,785.3800 ASTER |
0.5500 USDT |
0.5270 USDT |
0.5360 USDT |
0.5340 USDT |
| 2026-01-31 |
0.5497 USDT |
119,044,767.7400 ASTER |
0.6060 USDT |
0.5070 USDT |
0.5410 USDT |
0.5450 USDT |
| 2026-01-30 |
0.6091 USDT |
67,101,641.4400 ASTER |
0.6210 USDT |
0.5890 USDT |
0.6070 USDT |
0.6060 USDT |
| 2026-01-29 |
0.6335 USDT |
52,770,286.8000 ASTER |
0.6710 USDT |
0.6040 USDT |
0.6170 USDT |
0.6220 USDT |
| 2026-01-28 |
0.6824 USDT |
57,549,791.7200 ASTER |
0.6770 USDT |
0.6600 USDT |
0.6700 USDT |
0.6690 USDT |
| 2026-01-27 |
0.6501 USDT |
40,372,412.4600 ASTER |
0.6400 USDT |
0.6350 USDT |
0.6400 USDT |
0.6610 USDT |
| 2026-01-26 |
0.6221 USDT |
41,595,275.4600 ASTER |
0.6050 USDT |
0.6000 USDT |
0.6080 USDT |
0.6380 USDT |
| 2026-01-25 |
0.6279 USDT |
40,777,469.7700 ASTER |
0.6600 USDT |
0.5960 USDT |
0.6050 USDT |
0.6040 USDT |
| 2026-01-24 |
0.6569 USDT |
39,358,950.8000 ASTER |
0.6410 USDT |
0.6310 USDT |
0.6390 USDT |
0.6600 USDT |
| 2026-01-23 |
0.6373 USDT |
42,523,618.2100 ASTER |
0.6100 USDT |
0.6080 USDT |
0.6130 USDT |
0.6430 USDT |
| 2026-01-22 |
0.6139 USDT |
22,003,888.2600 ASTER |
0.6060 USDT |
0.5990 USDT |
0.6100 USDT |
0.6120 USDT |
| 2026-01-21 |
0.6004 USDT |
45,824,043.0000 ASTER |
0.5740 USDT |
0.5740 USDT |
0.5870 USDT |
0.6170 USDT |
| 2026-01-20 |
0.5991 USDT |
72,297,294.3200 ASTER |
0.6190 USDT |
0.5680 USDT |
0.5810 USDT |
0.5750 USDT |
| 2026-01-19 |
0.6249 USDT |
113,773,570.8500 ASTER |
0.6840 USDT |
0.5500 USDT |
0.6170 USDT |
0.6150 USDT |
| 2026-01-18 |
0.7155 USDT |
13,996,364.3600 ASTER |
0.7180 USDT |
0.7070 USDT |
0.7140 USDT |
0.7190 USDT |
| 2026-01-17 |
0.7223 USDT |
12,833,431.4600 ASTER |
0.7180 USDT |
0.7140 USDT |
0.7190 USDT |
0.7200 USDT |
| 2026-01-16 |
0.7118 USDT |
26,138,227.7600 ASTER |
0.7190 USDT |
0.6980 USDT |
0.7130 USDT |
0.7180 USDT |
| 2026-01-15 |
0.7304 USDT |
58,343,509.1600 ASTER |
0.7420 USDT |
0.7020 USDT |
0.7110 USDT |
0.7150 USDT |
| 2026-01-14 |
0.7555 USDT |
111,083,510.6400 ASTER |
0.7290 USDT |
0.7260 USDT |
0.7330 USDT |
0.7400 USDT |
| 2026-01-13 |
0.7142 USDT |
53,377,040.3400 ASTER |
0.6860 USDT |
0.6840 USDT |
0.6910 USDT |
0.7320 USDT |
| 2026-01-12 |
0.7031 USDT |
41,856,829.9500 ASTER |
0.7160 USDT |
0.6830 USDT |
0.6940 USDT |
0.6930 USDT |
| 2026-01-11 |
0.7201 USDT |
20,043,899.6900 ASTER |
0.7200 USDT |
0.7060 USDT |
0.7160 USDT |
0.7100 USDT |
| 2026-01-10 |
0.7220 USDT |
19,242,700.6000 ASTER |
0.7160 USDT |
0.7060 USDT |
0.7130 USDT |
0.7180 USDT |
| 2026-01-09 |
0.7156 USDT |
34,107,046.3600 ASTER |
0.7150 USDT |
0.7030 USDT |
0.7130 USDT |
0.7160 USDT |
| 2026-01-08 |
0.7184 USDT |
41,573,904.4100 ASTER |
0.7430 USDT |
0.7000 USDT |
0.7120 USDT |
0.7190 USDT |
| 2026-01-07 |
0.7561 USDT |
33,865,946.1300 ASTER |
0.7910 USDT |
0.7310 USDT |
0.7420 USDT |
0.7390 USDT |
| 2026-01-06 |
0.7790 USDT |
77,202,635.6000 ASTER |
0.7800 USDT |
0.7410 USDT |
0.7570 USDT |
0.7730 USDT |
| 2026-01-05 |
0.7760 USDT |
78,109,513.1100 ASTER |
0.7800 USDT |
0.7510 USDT |
0.7600 USDT |
0.7830 USDT |
| 2026-01-04 |
0.7653 USDT |
63,205,728.9200 ASTER |
0.7470 USDT |
0.7360 USDT |
0.7440 USDT |
0.7780 USDT |
| 2026-01-03 |
0.7437 USDT |
44,227,479.3700 ASTER |
0.7530 USDT |
0.7250 USDT |
0.7340 USDT |
0.7460 USDT |
| 2026-01-02 |
0.7377 USDT |
58,303,656.1400 ASTER |
0.7110 USDT |
0.7050 USDT |
0.7120 USDT |
0.7510 USDT |
| 2026-01-01 |
0.6994 USDT |
21,746,519.3900 ASTER |
0.6920 USDT |
0.6890 USDT |
0.6940 USDT |
0.7130 USDT |
| 2025-12-31 |
0.6905 USDT |
22,268,673.9400 ASTER |
0.6900 USDT |
0.6720 USDT |
0.6860 USDT |
0.6920 USDT |
| 2025-12-30 |
0.6935 USDT |
25,471,733.1200 ASTER |
0.6970 USDT |
0.6810 USDT |
0.6890 USDT |
0.6860 USDT |
| 2025-12-29 |
0.7052 USDT |
36,237,705.7400 ASTER |
0.7150 USDT |
0.6840 USDT |
0.6930 USDT |
0.6920 USDT |
| 2025-12-28 |
0.7175 USDT |
20,760,943.1800 ASTER |
0.7210 USDT |
0.7070 USDT |
0.7120 USDT |
0.7090 USDT |
| 2025-12-27 |
0.7128 USDT |
30,074,761.5800 ASTER |
0.7090 USDT |
0.7050 USDT |
0.7100 USDT |
0.7180 USDT |
| 2025-12-26 |
0.6973 USDT |
42,175,032.0600 ASTER |
0.6730 USDT |
0.6720 USDT |
0.6790 USDT |
0.7090 USDT |
| 2025-12-25 |
0.6935 USDT |
33,547,693.9300 ASTER |
0.6940 USDT |
0.6820 USDT |
0.6870 USDT |
0.6890 USDT |
| 2025-12-24 |
0.6817 USDT |
32,367,654.0100 ASTER |
0.6910 USDT |
0.6640 USDT |
0.6710 USDT |
0.6960 USDT |
| 2025-12-23 |
0.6886 USDT |
46,885,220.7000 ASTER |
0.7040 USDT |
0.6540 USDT |
0.6840 USDT |
0.6920 USDT |
| 2025-12-22 |
0.7145 USDT |
57,004,257.0100 ASTER |
0.7080 USDT |
0.6860 USDT |
0.6940 USDT |
0.7030 USDT |
| 2025-12-21 |
0.7139 USDT |
42,683,180.3500 ASTER |
0.7230 USDT |
0.6860 USDT |
0.6990 USDT |
0.7110 USDT |
| 2025-12-20 |
0.7233 USDT |
33,861,082.0200 ASTER |
0.7150 USDT |
0.7100 USDT |
0.7170 USDT |
0.7240 USDT |
| 2025-12-19 |
0.7012 USDT |
103,028,047.9100 ASTER |
0.6690 USDT |
0.6550 USDT |
0.6680 USDT |
0.7190 USDT |
| 2025-12-18 |
0.6925 USDT |
115,325,441.0900 ASTER |
0.7130 USDT |
0.6580 USDT |
0.6740 USDT |
0.6840 USDT |
| 2025-12-17 |
0.7559 USDT |
114,787,041.0600 ASTER |
0.7980 USDT |
0.7120 USDT |
0.7180 USDT |
0.7160 USDT |
| 2025-12-16 |
0.7970 USDT |
111,026,385.7700 ASTER |
0.8060 USDT |
0.7370 USDT |
0.7760 USDT |
0.7890 USDT |