Identifier on Binance: ASTERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.1670 USDC |
15,922,404.2300 ASTER |
1.1400 USDC |
1.1200 USDC |
1.1410 USDC |
1.1580 USDC |
| 2025-10-25 |
1.1248 USDC |
10,301,557.5200 ASTER |
1.1190 USDC |
1.0920 USDC |
1.1060 USDC |
1.1270 USDC |
| 2025-10-24 |
1.1120 USDC |
18,385,887.4300 ASTER |
1.1050 USDC |
1.0480 USDC |
1.0690 USDC |
1.1190 USDC |
| 2025-10-23 |
1.0467 USDC |
25,163,632.1100 ASTER |
0.9550 USDC |
0.9500 USDC |
0.9620 USDC |
1.0880 USDC |
| 2025-10-22 |
0.9952 USDC |
30,737,158.8000 ASTER |
1.0420 USDC |
0.9300 USDC |
0.9660 USDC |
0.9420 USDC |
| 2025-10-21 |
1.1195 USDC |
22,163,938.4000 ASTER |
1.1580 USDC |
1.0620 USDC |
1.0730 USDC |
1.0680 USDC |
| 2025-10-20 |
1.1826 USDC |
21,050,415.2500 ASTER |
1.2010 USDC |
1.1210 USDC |
1.1500 USDC |
1.1630 USDC |
| 2025-10-19 |
1.1878 USDC |
19,532,913.8100 ASTER |
1.1770 USDC |
1.1180 USDC |
1.1470 USDC |
1.2030 USDC |
| 2025-10-18 |
1.1855 USDC |
18,015,883.8700 ASTER |
1.1590 USDC |
1.1250 USDC |
1.1640 USDC |
1.1720 USDC |
| 2025-10-17 |
1.1192 USDC |
46,729,662.2600 ASTER |
1.2570 USDC |
1.0200 USDC |
1.0870 USDC |
1.1610 USDC |
| 2025-10-16 |
1.2872 USDC |
31,266,341.6200 ASTER |
1.2840 USDC |
1.2000 USDC |
1.2650 USDC |
1.2720 USDC |
| 2025-10-15 |
1.4252 USDC |
24,826,851.4200 ASTER |
1.5050 USDC |
1.2640 USDC |
1.2810 USDC |
1.2660 USDC |
| 2025-10-14 |
1.4206 USDC |
30,342,199.5100 ASTER |
1.4520 USDC |
1.3020 USDC |
1.3460 USDC |
1.5100 USDC |
| 2025-10-13 |
1.4742 USDC |
26,867,631.9800 ASTER |
1.4850 USDC |
1.3520 USDC |
1.4380 USDC |
1.4530 USDC |
| 2025-10-12 |
1.4149 USDC |
27,806,595.9500 ASTER |
1.2020 USDC |
1.1610 USDC |
1.2020 USDC |
1.4540 USDC |
| 2025-10-11 |
1.3102 USDC |
25,099,547.3500 ASTER |
1.3220 USDC |
1.1570 USDC |
1.2260 USDC |
1.2360 USDC |
| 2025-10-10 |
1.5901 USDC |
47,590,922.1300 ASTER |
1.6830 USDC |
0.9900 USDC |
1.5300 USDC |
1.3930 USDC |
| 2025-10-09 |
1.7416 USDC |
19,721,365.2100 ASTER |
1.9280 USDC |
1.5600 USDC |
1.6930 USDC |
1.6950 USDC |
| 2025-10-08 |
1.9996 USDC |
14,276,729.3200 ASTER |
2.0480 USDC |
1.9040 USDC |
1.9260 USDC |
1.9080 USDC |
| 2025-10-07 |
2.0649 USDC |
16,705,567.8600 ASTER |
2.0650 USDC |
1.9470 USDC |
1.9990 USDC |
2.0910 USDC |
| 2025-10-06 |
2.1007 USDC |
18,904,044.9300 ASTER |
1.5010 USDC |
0.4590 USDC |
2.0710 USDC |
2.0220 USDC |