Identifier on Binance: ASTERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7183 USDC |
1,163,987.5600 ASTER |
0.7210 USDC |
0.7110 USDC |
0.7150 USDC |
0.7280 USDC |
| 2026-03-04 |
0.7149 USDC |
4,101,676.7500 ASTER |
0.6950 USDC |
0.6940 USDC |
0.6980 USDC |
0.7220 USDC |
| 2026-03-03 |
0.6968 USDC |
4,161,730.5000 ASTER |
0.6940 USDC |
0.6870 USDC |
0.6950 USDC |
0.6970 USDC |
| 2026-03-02 |
0.6964 USDC |
8,784,961.9300 ASTER |
0.7090 USDC |
0.6750 USDC |
0.6870 USDC |
0.6940 USDC |
| 2026-03-01 |
0.7159 USDC |
4,703,383.4100 ASTER |
0.7230 USDC |
0.6980 USDC |
0.7020 USDC |
0.7010 USDC |
| 2026-02-28 |
0.6923 USDC |
5,333,936.4200 ASTER |
0.7030 USDC |
0.6660 USDC |
0.6870 USDC |
0.7120 USDC |
| 2026-02-27 |
0.6947 USDC |
3,229,925.0100 ASTER |
0.6980 USDC |
0.6840 USDC |
0.6890 USDC |
0.6950 USDC |
| 2026-02-26 |
0.7034 USDC |
4,705,493.7600 ASTER |
0.7090 USDC |
0.6870 USDC |
0.6950 USDC |
0.6990 USDC |
| 2026-02-25 |
0.7103 USDC |
5,504,099.8400 ASTER |
0.6950 USDC |
0.6900 USDC |
0.6960 USDC |
0.7160 USDC |
| 2026-02-24 |
0.6926 USDC |
4,325,601.9000 ASTER |
0.7020 USDC |
0.6770 USDC |
0.6850 USDC |
0.6970 USDC |
| 2026-02-23 |
0.6920 USDC |
4,646,824.2800 ASTER |
0.6950 USDC |
0.6650 USDC |
0.6870 USDC |
0.6960 USDC |
| 2026-02-22 |
0.6999 USDC |
10,805,641.5700 ASTER |
0.7180 USDC |
0.6900 USDC |
0.6950 USDC |
0.6940 USDC |
| 2026-02-21 |
0.7264 USDC |
1,691,510.0300 ASTER |
0.7270 USDC |
0.7160 USDC |
0.7220 USDC |
0.7220 USDC |
| 2026-02-20 |
0.7120 USDC |
2,777,022.4300 ASTER |
0.7180 USDC |
0.6910 USDC |
0.7010 USDC |
0.7300 USDC |
| 2026-02-19 |
0.6952 USDC |
2,857,965.3600 ASTER |
0.7060 USDC |
0.6800 USDC |
0.6910 USDC |
0.7070 USDC |
| 2026-02-18 |
0.7059 USDC |
2,842,216.0300 ASTER |
0.7090 USDC |
0.6870 USDC |
0.7030 USDC |
0.7070 USDC |
| 2026-02-17 |
0.7113 USDC |
3,551,441.6200 ASTER |
0.7280 USDC |
0.6980 USDC |
0.7050 USDC |
0.7070 USDC |
| 2026-02-16 |
0.7257 USDC |
6,979,675.5100 ASTER |
0.7300 USDC |
0.6940 USDC |
0.7120 USDC |
0.7290 USDC |
| 2026-02-15 |
0.7261 USDC |
3,139,994.6700 ASTER |
0.7340 USDC |
0.7090 USDC |
0.7230 USDC |
0.7230 USDC |
| 2026-02-14 |
0.7227 USDC |
3,661,419.1300 ASTER |
0.7270 USDC |
0.7060 USDC |
0.7120 USDC |
0.7330 USDC |
| 2026-02-13 |
0.7213 USDC |
5,623,368.2000 ASTER |
0.7140 USDC |
0.6980 USDC |
0.7070 USDC |
0.7310 USDC |
| 2026-02-12 |
0.7246 USDC |
10,914,742.5700 ASTER |
0.6910 USDC |
0.6820 USDC |
0.6960 USDC |
0.7040 USDC |
| 2026-02-11 |
0.6799 USDC |
14,423,333.4300 ASTER |
0.6500 USDC |
0.6340 USDC |
0.6500 USDC |
0.6950 USDC |
| 2026-02-10 |
0.6448 USDC |
9,831,116.4200 ASTER |
0.6020 USDC |
0.5980 USDC |
0.6030 USDC |
0.6490 USDC |
| 2026-02-09 |
0.6128 USDC |
4,974,765.0300 ASTER |
0.6240 USDC |
0.5900 USDC |
0.6040 USDC |
0.6040 USDC |
| 2026-02-08 |
0.6185 USDC |
9,703,930.3900 ASTER |
0.5610 USDC |
0.5600 USDC |
0.5660 USDC |
0.6210 USDC |
| 2026-02-07 |
0.5476 USDC |
4,075,032.9300 ASTER |
0.5550 USDC |
0.5320 USDC |
0.5390 USDC |
0.5590 USDC |
| 2026-02-06 |
0.4967 USDC |
11,205,397.3800 ASTER |
0.4670 USDC |
0.4030 USDC |
0.4720 USDC |
0.5440 USDC |
| 2026-02-05 |
0.5025 USDC |
13,944,930.0700 ASTER |
0.5470 USDC |
0.4570 USDC |
0.4820 USDC |
0.4730 USDC |
| 2026-02-04 |
0.5553 USDC |
3,235,090.6500 ASTER |
0.5660 USDC |
0.5370 USDC |
0.5510 USDC |
0.5440 USDC |
| 2026-02-03 |
0.5757 USDC |
5,234,909.5200 ASTER |
0.5670 USDC |
0.5400 USDC |
0.5620 USDC |
0.5640 USDC |
| 2026-02-02 |
0.5510 USDC |
4,044,647.1900 ASTER |
0.5360 USDC |
0.5210 USDC |
0.5420 USDC |
0.5640 USDC |
| 2026-02-01 |
0.5466 USDC |
4,051,827.2700 ASTER |
0.5490 USDC |
0.5270 USDC |
0.5350 USDC |
0.5350 USDC |
| 2026-01-31 |
0.5546 USDC |
12,827,021.1200 ASTER |
0.6050 USDC |
0.5070 USDC |
0.5400 USDC |
0.5400 USDC |
| 2026-01-30 |
0.6083 USDC |
5,938,250.4300 ASTER |
0.6200 USDC |
0.5880 USDC |
0.6060 USDC |
0.6040 USDC |
| 2026-01-29 |
0.6324 USDC |
5,325,682.0400 ASTER |
0.6710 USDC |
0.6030 USDC |
0.6150 USDC |
0.6210 USDC |
| 2026-01-28 |
0.6840 USDC |
7,738,110.7500 ASTER |
0.6770 USDC |
0.6600 USDC |
0.6690 USDC |
0.6690 USDC |
| 2026-01-27 |
0.6501 USDC |
5,892,462.4800 ASTER |
0.6390 USDC |
0.6330 USDC |
0.6400 USDC |
0.6610 USDC |
| 2026-01-26 |
0.6234 USDC |
3,485,708.5900 ASTER |
0.6060 USDC |
0.6000 USDC |
0.6070 USDC |
0.6370 USDC |
| 2026-01-25 |
0.6281 USDC |
5,655,652.6500 ASTER |
0.6590 USDC |
0.5960 USDC |
0.6040 USDC |
0.6020 USDC |
| 2026-01-24 |
0.6570 USDC |
3,933,298.1600 ASTER |
0.6400 USDC |
0.6310 USDC |
0.6380 USDC |
0.6610 USDC |
| 2026-01-23 |
0.6352 USDC |
4,923,769.4100 ASTER |
0.6090 USDC |
0.6080 USDC |
0.6110 USDC |
0.6390 USDC |
| 2026-01-22 |
0.6145 USDC |
2,129,319.1900 ASTER |
0.6060 USDC |
0.6000 USDC |
0.6100 USDC |
0.6120 USDC |
| 2026-01-21 |
0.6008 USDC |
4,643,384.2900 ASTER |
0.5740 USDC |
0.5730 USDC |
0.5860 USDC |
0.6170 USDC |
| 2026-01-20 |
0.5974 USDC |
8,329,754.5800 ASTER |
0.6170 USDC |
0.5670 USDC |
0.5810 USDC |
0.5750 USDC |
| 2026-01-19 |
0.6235 USDC |
12,117,874.0500 ASTER |
0.6830 USDC |
0.5310 USDC |
0.6160 USDC |
0.6140 USDC |
| 2026-01-18 |
0.7149 USDC |
2,248,209.8300 ASTER |
0.7170 USDC |
0.7070 USDC |
0.7140 USDC |
0.7180 USDC |
| 2026-01-17 |
0.7223 USDC |
2,173,005.1500 ASTER |
0.7180 USDC |
0.7150 USDC |
0.7180 USDC |
0.7200 USDC |
| 2026-01-16 |
0.7120 USDC |
3,123,521.3800 ASTER |
0.7170 USDC |
0.6970 USDC |
0.7120 USDC |
0.7180 USDC |
| 2026-01-15 |
0.7327 USDC |
7,227,572.8500 ASTER |
0.7410 USDC |
0.7030 USDC |
0.7100 USDC |
0.7150 USDC |