Identifier on Binance: ASTERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7577 USDC |
12,966,955.6800 ASTER |
0.7280 USDC |
0.7260 USDC |
0.7320 USDC |
0.7400 USDC |
| 2026-01-13 |
0.7136 USDC |
5,485,489.4400 ASTER |
0.6850 USDC |
0.6850 USDC |
0.6900 USDC |
0.7320 USDC |
| 2026-01-12 |
0.7006 USDC |
3,644,300.0000 ASTER |
0.7150 USDC |
0.6830 USDC |
0.6940 USDC |
0.6910 USDC |
| 2026-01-11 |
0.7198 USDC |
2,115,839.9700 ASTER |
0.7190 USDC |
0.7060 USDC |
0.7150 USDC |
0.7080 USDC |
| 2026-01-10 |
0.7214 USDC |
1,889,989.3700 ASTER |
0.7160 USDC |
0.7060 USDC |
0.7120 USDC |
0.7190 USDC |
| 2026-01-09 |
0.7149 USDC |
2,692,269.5700 ASTER |
0.7150 USDC |
0.7030 USDC |
0.7120 USDC |
0.7150 USDC |
| 2026-01-08 |
0.7177 USDC |
3,977,515.2200 ASTER |
0.7420 USDC |
0.6990 USDC |
0.7110 USDC |
0.7190 USDC |
| 2026-01-07 |
0.7561 USDC |
4,038,298.7900 ASTER |
0.7910 USDC |
0.7310 USDC |
0.7410 USDC |
0.7330 USDC |
| 2026-01-06 |
0.7779 USDC |
8,169,870.1700 ASTER |
0.7810 USDC |
0.7390 USDC |
0.7560 USDC |
0.7730 USDC |
| 2026-01-05 |
0.7772 USDC |
10,486,057.7200 ASTER |
0.7790 USDC |
0.7520 USDC |
0.7600 USDC |
0.7840 USDC |
| 2026-01-04 |
0.7644 USDC |
5,776,544.4500 ASTER |
0.7470 USDC |
0.7370 USDC |
0.7440 USDC |
0.7810 USDC |
| 2026-01-03 |
0.7421 USDC |
4,907,450.0100 ASTER |
0.7520 USDC |
0.7260 USDC |
0.7330 USDC |
0.7460 USDC |
| 2026-01-02 |
0.7402 USDC |
6,603,612.2900 ASTER |
0.7110 USDC |
0.7050 USDC |
0.7100 USDC |
0.7500 USDC |
| 2026-01-01 |
0.6981 USDC |
2,886,231.9300 ASTER |
0.6910 USDC |
0.6890 USDC |
0.6920 USDC |
0.7120 USDC |
| 2025-12-31 |
0.6893 USDC |
3,593,281.5600 ASTER |
0.6890 USDC |
0.6720 USDC |
0.6850 USDC |
0.6920 USDC |
| 2025-12-30 |
0.6939 USDC |
3,580,767.4300 ASTER |
0.6970 USDC |
0.6820 USDC |
0.6890 USDC |
0.6860 USDC |
| 2025-12-29 |
0.7046 USDC |
4,740,078.4600 ASTER |
0.7140 USDC |
0.6840 USDC |
0.6930 USDC |
0.6930 USDC |
| 2025-12-28 |
0.7169 USDC |
3,098,774.7200 ASTER |
0.7210 USDC |
0.7070 USDC |
0.7110 USDC |
0.7100 USDC |
| 2025-12-27 |
0.7126 USDC |
3,610,126.2800 ASTER |
0.7080 USDC |
0.7050 USDC |
0.7090 USDC |
0.7170 USDC |
| 2025-12-26 |
0.6962 USDC |
3,912,546.0600 ASTER |
0.6720 USDC |
0.6720 USDC |
0.6800 USDC |
0.7090 USDC |
| 2025-12-25 |
0.6931 USDC |
3,850,487.1100 ASTER |
0.6940 USDC |
0.6820 USDC |
0.6870 USDC |
0.6880 USDC |
| 2025-12-24 |
0.6822 USDC |
4,896,143.8700 ASTER |
0.6900 USDC |
0.6640 USDC |
0.6710 USDC |
0.6950 USDC |
| 2025-12-23 |
0.6870 USDC |
6,459,782.7300 ASTER |
0.7030 USDC |
0.6550 USDC |
0.6820 USDC |
0.6920 USDC |
| 2025-12-22 |
0.7126 USDC |
9,379,942.8200 ASTER |
0.7080 USDC |
0.6870 USDC |
0.6940 USDC |
0.7030 USDC |
| 2025-12-21 |
0.7112 USDC |
4,758,793.9800 ASTER |
0.7220 USDC |
0.6860 USDC |
0.6980 USDC |
0.7010 USDC |
| 2025-12-20 |
0.7217 USDC |
3,843,579.5100 ASTER |
0.7150 USDC |
0.7100 USDC |
0.7180 USDC |
0.7240 USDC |
| 2025-12-19 |
0.7019 USDC |
13,343,257.3300 ASTER |
0.6680 USDC |
0.6550 USDC |
0.6670 USDC |
0.7190 USDC |
| 2025-12-18 |
0.6911 USDC |
12,427,445.2100 ASTER |
0.7120 USDC |
0.6570 USDC |
0.6730 USDC |
0.6830 USDC |
| 2025-12-17 |
0.7546 USDC |
14,523,874.4300 ASTER |
0.7970 USDC |
0.7110 USDC |
0.7170 USDC |
0.7150 USDC |
| 2025-12-16 |
0.7972 USDC |
15,020,360.4400 ASTER |
0.8050 USDC |
0.7360 USDC |
0.7770 USDC |
0.7890 USDC |
| 2025-12-15 |
0.8652 USDC |
19,423,507.2700 ASTER |
0.9280 USDC |
0.7660 USDC |
0.8200 USDC |
0.7910 USDC |
| 2025-12-14 |
0.9413 USDC |
4,889,957.1900 ASTER |
0.9560 USDC |
0.9220 USDC |
0.9290 USDC |
0.9280 USDC |
| 2025-12-13 |
0.9581 USDC |
3,575,095.7700 ASTER |
0.9500 USDC |
0.9440 USDC |
0.9510 USDC |
0.9540 USDC |
| 2025-12-12 |
0.9447 USDC |
4,596,640.8400 ASTER |
0.9400 USDC |
0.9260 USDC |
0.9360 USDC |
0.9360 USDC |
| 2025-12-11 |
0.9323 USDC |
6,691,738.9600 ASTER |
0.9510 USDC |
0.9150 USDC |
0.9250 USDC |
0.9400 USDC |
| 2025-12-10 |
0.9634 USDC |
8,793,320.9100 ASTER |
0.9640 USDC |
0.9440 USDC |
0.9530 USDC |
0.9560 USDC |
| 2025-12-09 |
0.9537 USDC |
7,569,306.3500 ASTER |
0.9470 USDC |
0.9250 USDC |
0.9350 USDC |
0.9870 USDC |
| 2025-12-08 |
0.9561 USDC |
8,422,134.2100 ASTER |
0.9140 USDC |
0.9100 USDC |
0.9240 USDC |
0.9550 USDC |
| 2025-12-07 |
0.9409 USDC |
9,289,123.9300 ASTER |
0.9730 USDC |
0.9080 USDC |
0.9280 USDC |
0.9470 USDC |
| 2025-12-06 |
0.9881 USDC |
3,792,378.8200 ASTER |
1.0140 USDC |
0.9700 USDC |
0.9800 USDC |
0.9780 USDC |
| 2025-12-05 |
1.0246 USDC |
8,883,849.7900 ASTER |
1.0240 USDC |
0.9930 USDC |
1.0070 USDC |
1.0160 USDC |
| 2025-12-04 |
1.0519 USDC |
8,041,299.7000 ASTER |
1.0650 USDC |
1.0280 USDC |
1.0480 USDC |
1.0510 USDC |
| 2025-12-03 |
1.0577 USDC |
10,847,413.4200 ASTER |
1.0120 USDC |
1.0070 USDC |
1.0250 USDC |
1.0620 USDC |
| 2025-12-02 |
0.9964 USDC |
16,123,352.3100 ASTER |
0.9540 USDC |
0.9530 USDC |
0.9710 USDC |
1.0130 USDC |
| 2025-12-01 |
0.9531 USDC |
31,604,423.8700 ASTER |
1.0530 USDC |
0.8830 USDC |
0.9130 USDC |
0.9510 USDC |
| 2025-11-30 |
1.0649 USDC |
5,719,194.9800 ASTER |
1.0460 USDC |
1.0280 USDC |
1.0450 USDC |
1.0560 USDC |
| 2025-11-29 |
1.0683 USDC |
6,215,428.8000 ASTER |
1.0940 USDC |
1.0230 USDC |
1.0460 USDC |
1.0420 USDC |
| 2025-11-28 |
1.0980 USDC |
9,861,023.1500 ASTER |
1.0920 USDC |
1.0620 USDC |
1.0830 USDC |
1.0980 USDC |
| 2025-11-27 |
1.0998 USDC |
6,639,403.9200 ASTER |
1.1080 USDC |
1.0750 USDC |
1.0850 USDC |
1.0970 USDC |
| 2025-11-26 |
1.1050 USDC |
24,697,544.0000 ASTER |
1.1750 USDC |
1.0580 USDC |
1.0820 USDC |
1.1060 USDC |