Crypto exchange Binance
Market Aster (ASTER) / USD Coin (USDC)
Identifier on Binance: ASTERUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.2872 USDC | 31,266,341.6200 ASTER | 1.2840 USDC | 1.2000 USDC | 1.2650 USDC | 1.2720 USDC |
| 2025-10-15 | 1.4252 USDC | 24,826,851.4200 ASTER | 1.5050 USDC | 1.2640 USDC | 1.2810 USDC | 1.2660 USDC |
| 2025-10-14 | 1.4206 USDC | 30,342,199.5100 ASTER | 1.4520 USDC | 1.3020 USDC | 1.3460 USDC | 1.5100 USDC |
| 2025-10-13 | 1.4742 USDC | 26,867,631.9800 ASTER | 1.4850 USDC | 1.3520 USDC | 1.4380 USDC | 1.4530 USDC |
| 2025-10-12 | 1.4149 USDC | 27,806,595.9500 ASTER | 1.2020 USDC | 1.1610 USDC | 1.2020 USDC | 1.4540 USDC |
| 2025-10-11 | 1.3102 USDC | 25,099,547.3500 ASTER | 1.3220 USDC | 1.1570 USDC | 1.2260 USDC | 1.2360 USDC |
| 2025-10-10 | 1.5901 USDC | 47,590,922.1300 ASTER | 1.6830 USDC | 0.9900 USDC | 1.5300 USDC | 1.3930 USDC |
| 2025-10-09 | 1.7416 USDC | 19,721,365.2100 ASTER | 1.9280 USDC | 1.5600 USDC | 1.6930 USDC | 1.6950 USDC |
| 2025-10-08 | 1.9996 USDC | 14,276,729.3200 ASTER | 2.0480 USDC | 1.9040 USDC | 1.9260 USDC | 1.9080 USDC |
| 2025-10-07 | 2.0649 USDC | 16,705,567.8600 ASTER | 2.0650 USDC | 1.9470 USDC | 1.9990 USDC | 2.0910 USDC |
| 2025-10-06 | 2.1007 USDC | 18,904,044.9300 ASTER | 1.5010 USDC | 0.4590 USDC | 2.0710 USDC | 2.0220 USDC |
12