Identifier on Binance: ASTERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5827 USDC |
3,210,638.1300 ASTER |
0.5670 USDC |
0.5580 USDC |
0.5670 USDC |
0.5680 USDC |
| 2026-02-02 |
0.5510 USDC |
4,044,647.1900 ASTER |
0.5360 USDC |
0.5210 USDC |
0.5420 USDC |
0.5640 USDC |
| 2026-02-01 |
0.5466 USDC |
4,051,827.2700 ASTER |
0.5490 USDC |
0.5270 USDC |
0.5350 USDC |
0.5350 USDC |
| 2026-01-31 |
0.5546 USDC |
12,827,021.1200 ASTER |
0.6050 USDC |
0.5070 USDC |
0.5400 USDC |
0.5400 USDC |
| 2026-01-30 |
0.6083 USDC |
5,938,250.4300 ASTER |
0.6200 USDC |
0.5880 USDC |
0.6060 USDC |
0.6040 USDC |
| 2026-01-29 |
0.6324 USDC |
5,325,682.0400 ASTER |
0.6710 USDC |
0.6030 USDC |
0.6150 USDC |
0.6210 USDC |
| 2026-01-28 |
0.6840 USDC |
7,738,110.7500 ASTER |
0.6770 USDC |
0.6600 USDC |
0.6690 USDC |
0.6690 USDC |
| 2026-01-27 |
0.6501 USDC |
5,892,462.4800 ASTER |
0.6390 USDC |
0.6330 USDC |
0.6400 USDC |
0.6610 USDC |
| 2026-01-26 |
0.6234 USDC |
3,485,708.5900 ASTER |
0.6060 USDC |
0.6000 USDC |
0.6070 USDC |
0.6370 USDC |
| 2026-01-25 |
0.6281 USDC |
5,655,652.6500 ASTER |
0.6590 USDC |
0.5960 USDC |
0.6040 USDC |
0.6020 USDC |
| 2026-01-24 |
0.6570 USDC |
3,933,298.1600 ASTER |
0.6400 USDC |
0.6310 USDC |
0.6380 USDC |
0.6610 USDC |
| 2026-01-23 |
0.6352 USDC |
4,923,769.4100 ASTER |
0.6090 USDC |
0.6080 USDC |
0.6110 USDC |
0.6390 USDC |
| 2026-01-22 |
0.6145 USDC |
2,129,319.1900 ASTER |
0.6060 USDC |
0.6000 USDC |
0.6100 USDC |
0.6120 USDC |
| 2026-01-21 |
0.6008 USDC |
4,643,384.2900 ASTER |
0.5740 USDC |
0.5730 USDC |
0.5860 USDC |
0.6170 USDC |
| 2026-01-20 |
0.5974 USDC |
8,329,754.5800 ASTER |
0.6170 USDC |
0.5670 USDC |
0.5810 USDC |
0.5750 USDC |
| 2026-01-19 |
0.6235 USDC |
12,117,874.0500 ASTER |
0.6830 USDC |
0.5310 USDC |
0.6160 USDC |
0.6140 USDC |
| 2026-01-18 |
0.7149 USDC |
2,248,209.8300 ASTER |
0.7170 USDC |
0.7070 USDC |
0.7140 USDC |
0.7180 USDC |
| 2026-01-17 |
0.7223 USDC |
2,173,005.1500 ASTER |
0.7180 USDC |
0.7150 USDC |
0.7180 USDC |
0.7200 USDC |
| 2026-01-16 |
0.7120 USDC |
3,123,521.3800 ASTER |
0.7170 USDC |
0.6970 USDC |
0.7120 USDC |
0.7180 USDC |
| 2026-01-15 |
0.7327 USDC |
7,227,572.8500 ASTER |
0.7410 USDC |
0.7030 USDC |
0.7100 USDC |
0.7150 USDC |
| 2026-01-14 |
0.7577 USDC |
12,966,955.6800 ASTER |
0.7280 USDC |
0.7260 USDC |
0.7320 USDC |
0.7400 USDC |
| 2026-01-13 |
0.7136 USDC |
5,485,489.4400 ASTER |
0.6850 USDC |
0.6850 USDC |
0.6900 USDC |
0.7320 USDC |
| 2026-01-12 |
0.7006 USDC |
3,644,300.0000 ASTER |
0.7150 USDC |
0.6830 USDC |
0.6940 USDC |
0.6910 USDC |
| 2026-01-11 |
0.7198 USDC |
2,115,839.9700 ASTER |
0.7190 USDC |
0.7060 USDC |
0.7150 USDC |
0.7080 USDC |
| 2026-01-10 |
0.7214 USDC |
1,889,989.3700 ASTER |
0.7160 USDC |
0.7060 USDC |
0.7120 USDC |
0.7190 USDC |
| 2026-01-09 |
0.7149 USDC |
2,692,269.5700 ASTER |
0.7150 USDC |
0.7030 USDC |
0.7120 USDC |
0.7150 USDC |
| 2026-01-08 |
0.7177 USDC |
3,977,515.2200 ASTER |
0.7420 USDC |
0.6990 USDC |
0.7110 USDC |
0.7190 USDC |
| 2026-01-07 |
0.7561 USDC |
4,038,298.7900 ASTER |
0.7910 USDC |
0.7310 USDC |
0.7410 USDC |
0.7330 USDC |
| 2026-01-06 |
0.7779 USDC |
8,169,870.1700 ASTER |
0.7810 USDC |
0.7390 USDC |
0.7560 USDC |
0.7730 USDC |
| 2026-01-05 |
0.7772 USDC |
10,486,057.7200 ASTER |
0.7790 USDC |
0.7520 USDC |
0.7600 USDC |
0.7840 USDC |
| 2026-01-04 |
0.7644 USDC |
5,776,544.4500 ASTER |
0.7470 USDC |
0.7370 USDC |
0.7440 USDC |
0.7810 USDC |
| 2026-01-03 |
0.7421 USDC |
4,907,450.0100 ASTER |
0.7520 USDC |
0.7260 USDC |
0.7330 USDC |
0.7460 USDC |
| 2026-01-02 |
0.7402 USDC |
6,603,612.2900 ASTER |
0.7110 USDC |
0.7050 USDC |
0.7100 USDC |
0.7500 USDC |
| 2026-01-01 |
0.6981 USDC |
2,886,231.9300 ASTER |
0.6910 USDC |
0.6890 USDC |
0.6920 USDC |
0.7120 USDC |
| 2025-12-31 |
0.6893 USDC |
3,593,281.5600 ASTER |
0.6890 USDC |
0.6720 USDC |
0.6850 USDC |
0.6920 USDC |
| 2025-12-30 |
0.6939 USDC |
3,580,767.4300 ASTER |
0.6970 USDC |
0.6820 USDC |
0.6890 USDC |
0.6860 USDC |
| 2025-12-29 |
0.7046 USDC |
4,740,078.4600 ASTER |
0.7140 USDC |
0.6840 USDC |
0.6930 USDC |
0.6930 USDC |
| 2025-12-28 |
0.7169 USDC |
3,098,774.7200 ASTER |
0.7210 USDC |
0.7070 USDC |
0.7110 USDC |
0.7100 USDC |
| 2025-12-27 |
0.7126 USDC |
3,610,126.2800 ASTER |
0.7080 USDC |
0.7050 USDC |
0.7090 USDC |
0.7170 USDC |
| 2025-12-26 |
0.6962 USDC |
3,912,546.0600 ASTER |
0.6720 USDC |
0.6720 USDC |
0.6800 USDC |
0.7090 USDC |
| 2025-12-25 |
0.6931 USDC |
3,850,487.1100 ASTER |
0.6940 USDC |
0.6820 USDC |
0.6870 USDC |
0.6880 USDC |
| 2025-12-24 |
0.6822 USDC |
4,896,143.8700 ASTER |
0.6900 USDC |
0.6640 USDC |
0.6710 USDC |
0.6950 USDC |
| 2025-12-23 |
0.6870 USDC |
6,459,782.7300 ASTER |
0.7030 USDC |
0.6550 USDC |
0.6820 USDC |
0.6920 USDC |
| 2025-12-22 |
0.7126 USDC |
9,379,942.8200 ASTER |
0.7080 USDC |
0.6870 USDC |
0.6940 USDC |
0.7030 USDC |
| 2025-12-21 |
0.7112 USDC |
4,758,793.9800 ASTER |
0.7220 USDC |
0.6860 USDC |
0.6980 USDC |
0.7010 USDC |
| 2025-12-20 |
0.7217 USDC |
3,843,579.5100 ASTER |
0.7150 USDC |
0.7100 USDC |
0.7180 USDC |
0.7240 USDC |
| 2025-12-19 |
0.7019 USDC |
13,343,257.3300 ASTER |
0.6680 USDC |
0.6550 USDC |
0.6670 USDC |
0.7190 USDC |
| 2025-12-18 |
0.6911 USDC |
12,427,445.2100 ASTER |
0.7120 USDC |
0.6570 USDC |
0.6730 USDC |
0.6830 USDC |
| 2025-12-17 |
0.7546 USDC |
14,523,874.4300 ASTER |
0.7970 USDC |
0.7110 USDC |
0.7170 USDC |
0.7150 USDC |
| 2025-12-16 |
0.7972 USDC |
15,020,360.4400 ASTER |
0.8050 USDC |
0.7360 USDC |
0.7770 USDC |
0.7890 USDC |