Crypto exchange Binance
Market Aster (ASTER) / USD Coin (USDC)
Identifier on Binance: ASTERUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.0253 USDC | 8,568,490.4000 ASTER | 1.0240 USDC | 0.9930 USDC | 1.0070 USDC | 1.0040 USDC |
| 2025-12-04 | 1.0519 USDC | 8,041,299.7000 ASTER | 1.0650 USDC | 1.0280 USDC | 1.0480 USDC | 1.0510 USDC |
| 2025-12-03 | 1.0577 USDC | 10,847,413.4200 ASTER | 1.0120 USDC | 1.0070 USDC | 1.0250 USDC | 1.0620 USDC |
| 2025-12-02 | 0.9964 USDC | 16,123,352.3100 ASTER | 0.9540 USDC | 0.9530 USDC | 0.9710 USDC | 1.0130 USDC |
| 2025-12-01 | 0.9531 USDC | 31,604,423.8700 ASTER | 1.0530 USDC | 0.8830 USDC | 0.9130 USDC | 0.9510 USDC |
| 2025-11-30 | 1.0649 USDC | 5,719,194.9800 ASTER | 1.0460 USDC | 1.0280 USDC | 1.0450 USDC | 1.0560 USDC |
| 2025-11-29 | 1.0683 USDC | 6,215,428.8000 ASTER | 1.0940 USDC | 1.0230 USDC | 1.0460 USDC | 1.0420 USDC |
| 2025-11-28 | 1.0980 USDC | 9,861,023.1500 ASTER | 1.0920 USDC | 1.0620 USDC | 1.0830 USDC | 1.0980 USDC |
| 2025-11-27 | 1.0998 USDC | 6,639,403.9200 ASTER | 1.1080 USDC | 1.0750 USDC | 1.0850 USDC | 1.0970 USDC |
| 2025-11-26 | 1.1050 USDC | 24,697,544.0000 ASTER | 1.1750 USDC | 1.0580 USDC | 1.0820 USDC | 1.1060 USDC |
| 2025-11-25 | 1.1652 USDC | 14,395,352.7500 ASTER | 1.1710 USDC | 1.1340 USDC | 1.1490 USDC | 1.1730 USDC |
| 2025-11-24 | 1.1264 USDC | 14,283,047.4600 ASTER | 1.1170 USDC | 1.0890 USDC | 1.1080 USDC | 1.1500 USDC |
| 2025-11-23 | 1.1334 USDC | 20,923,569.7500 ASTER | 1.1570 USDC | 1.0680 USDC | 1.0950 USDC | 1.1200 USDC |
| 2025-11-22 | 1.1820 USDC | 13,895,109.3800 ASTER | 1.2170 USDC | 1.1460 USDC | 1.1620 USDC | 1.1750 USDC |
| 2025-11-21 | 1.1933 USDC | 59,692,925.9200 ASTER | 1.1950 USDC | 1.1080 USDC | 1.1700 USDC | 1.2300 USDC |
| 2025-11-20 | 1.2444 USDC | 42,139,058.1500 ASTER | 1.3630 USDC | 1.1480 USDC | 1.1720 USDC | 1.2030 USDC |
| 2025-11-19 | 1.3215 USDC | 28,406,089.8500 ASTER | 1.3810 USDC | 1.2550 USDC | 1.2830 USDC | 1.3180 USDC |
| 2025-11-18 | 1.3165 USDC | 48,228,307.8500 ASTER | 1.1800 USDC | 1.1740 USDC | 1.2080 USDC | 1.3480 USDC |
| 2025-11-17 | 1.2224 USDC | 49,486,553.0900 ASTER | 1.2790 USDC | 1.1350 USDC | 1.1750 USDC | 1.1890 USDC |
| 2025-11-16 | 1.2038 USDC | 39,282,971.1400 ASTER | 1.1230 USDC | 1.1080 USDC | 1.1190 USDC | 1.2410 USDC |
| 2025-11-15 | 1.1304 USDC | 16,461,969.8400 ASTER | 1.1040 USDC | 1.1010 USDC | 1.1210 USDC | 1.1280 USDC |
| 2025-11-14 | 1.0646 USDC | 43,548,751.9300 ASTER | 1.0700 USDC | 0.9900 USDC | 1.0350 USDC | 1.1140 USDC |
| 2025-11-13 | 1.0844 USDC | 34,984,712.8400 ASTER | 1.1110 USDC | 1.0130 USDC | 1.0420 USDC | 1.0650 USDC |
| 2025-11-12 | 1.1419 USDC | 37,147,438.7700 ASTER | 1.0820 USDC | 1.0760 USDC | 1.0920 USDC | 1.1300 USDC |
| 2025-11-11 | 1.0992 USDC | 36,137,614.5100 ASTER | 1.0880 USDC | 1.0530 USDC | 1.0760 USDC | 1.0840 USDC |
| 2025-11-10 | 1.1062 USDC | 24,448,678.0300 ASTER | 1.1030 USDC | 1.0510 USDC | 1.0720 USDC | 1.0900 USDC |
| 2025-11-09 | 1.0840 USDC | 18,563,328.3900 ASTER | 1.0400 USDC | 1.0090 USDC | 1.0260 USDC | 1.0950 USDC |
| 2025-11-08 | 1.0553 USDC | 19,916,299.9500 ASTER | 1.1410 USDC | 1.0080 USDC | 1.0310 USDC | 1.0420 USDC |
| 2025-11-07 | 1.0617 USDC | 30,039,820.8500 ASTER | 1.0170 USDC | 0.9730 USDC | 1.0080 USDC | 1.1550 USDC |
| 2025-11-06 | 1.0587 USDC | 35,707,063.9300 ASTER | 1.0720 USDC | 0.9850 USDC | 1.0060 USDC | 1.0120 USDC |
| 2025-11-05 | 1.0385 USDC | 57,542,354.5700 ASTER | 0.9750 USDC | 0.9310 USDC | 0.9840 USDC | 1.0590 USDC |
| 2025-11-04 | 0.9095 USDC | 70,751,576.2700 ASTER | 0.9140 USDC | 0.8130 USDC | 0.8560 USDC | 0.9660 USDC |
| 2025-11-03 | 1.0329 USDC | 77,860,860.2300 ASTER | 1.2260 USDC | 0.8830 USDC | 0.9350 USDC | 0.9280 USDC |
| 2025-11-02 | 1.1653 USDC | 73,292,526.7700 ASTER | 0.9650 USDC | 0.9070 USDC | 0.9420 USDC | 1.2260 USDC |
| 2025-11-01 | 0.9833 USDC | 9,025,041.0400 ASTER | 0.9920 USDC | 0.9520 USDC | 0.9560 USDC | 0.9560 USDC |
| 2025-10-31 | 0.9693 USDC | 21,494,557.7400 ASTER | 0.9220 USDC | 0.9000 USDC | 0.9330 USDC | 0.9960 USDC |
| 2025-10-30 | 0.9409 USDC | 33,201,541.4900 ASTER | 1.0250 USDC | 0.8540 USDC | 0.8730 USDC | 0.9290 USDC |
| 2025-10-29 | 1.0454 USDC | 23,520,145.5300 ASTER | 1.0730 USDC | 0.9870 USDC | 1.0330 USDC | 1.0500 USDC |
| 2025-10-28 | 1.0916 USDC | 17,645,788.5900 ASTER | 1.0810 USDC | 1.0390 USDC | 1.0680 USDC | 1.0810 USDC |
| 2025-10-27 | 1.1039 USDC | 15,256,646.2900 ASTER | 1.1500 USDC | 1.0400 USDC | 1.0850 USDC | 1.0770 USDC |
| 2025-10-26 | 1.1670 USDC | 15,922,404.2300 ASTER | 1.1400 USDC | 1.1200 USDC | 1.1410 USDC | 1.1580 USDC |
| 2025-10-25 | 1.1248 USDC | 10,301,557.5200 ASTER | 1.1190 USDC | 1.0920 USDC | 1.1060 USDC | 1.1270 USDC |
| 2025-10-24 | 1.1120 USDC | 18,385,887.4300 ASTER | 1.1050 USDC | 1.0480 USDC | 1.0690 USDC | 1.1190 USDC |
| 2025-10-23 | 1.0467 USDC | 25,163,632.1100 ASTER | 0.9550 USDC | 0.9500 USDC | 0.9620 USDC | 1.0880 USDC |
| 2025-10-22 | 0.9952 USDC | 30,737,158.8000 ASTER | 1.0420 USDC | 0.9300 USDC | 0.9660 USDC | 0.9420 USDC |
| 2025-10-21 | 1.1195 USDC | 22,163,938.4000 ASTER | 1.1580 USDC | 1.0620 USDC | 1.0730 USDC | 1.0680 USDC |
| 2025-10-20 | 1.1826 USDC | 21,050,415.2500 ASTER | 1.2010 USDC | 1.1210 USDC | 1.1500 USDC | 1.1630 USDC |
| 2025-10-19 | 1.1878 USDC | 19,532,913.8100 ASTER | 1.1770 USDC | 1.1180 USDC | 1.1470 USDC | 1.2030 USDC |
| 2025-10-18 | 1.1855 USDC | 18,015,883.8700 ASTER | 1.1590 USDC | 1.1250 USDC | 1.1640 USDC | 1.1720 USDC |
| 2025-10-17 | 1.1192 USDC | 46,729,662.2600 ASTER | 1.2570 USDC | 1.0200 USDC | 1.0870 USDC | 1.1610 USDC |
12