Identifier on Binance: ASTERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
31.5454 TRY |
275,830.3900 ASTER |
31.5600 TRY |
31.1200 TRY |
31.3300 TRY |
31.9500 TRY |
| 2026-03-04 |
31.4365 TRY |
1,271,161.1200 ASTER |
30.6000 TRY |
30.5200 TRY |
30.6800 TRY |
31.6700 TRY |
| 2026-03-03 |
30.6361 TRY |
826,984.7200 ASTER |
30.4800 TRY |
30.2100 TRY |
30.4800 TRY |
30.6700 TRY |
| 2026-03-02 |
30.8041 TRY |
2,571,863.2700 ASTER |
31.2500 TRY |
29.6000 TRY |
30.1200 TRY |
30.4600 TRY |
| 2026-03-01 |
31.4440 TRY |
1,193,300.5300 ASTER |
31.7600 TRY |
30.7200 TRY |
31.0600 TRY |
31.2600 TRY |
| 2026-02-28 |
30.4203 TRY |
1,326,245.5500 ASTER |
30.9200 TRY |
29.2800 TRY |
30.2300 TRY |
31.3000 TRY |
| 2026-02-27 |
30.5570 TRY |
854,072.7600 ASTER |
30.5900 TRY |
30.0600 TRY |
30.3100 TRY |
30.5900 TRY |
| 2026-02-26 |
30.8836 TRY |
1,430,368.5200 ASTER |
30.8500 TRY |
30.1300 TRY |
30.5000 TRY |
30.6100 TRY |
| 2026-02-25 |
31.0749 TRY |
1,748,820.5600 ASTER |
30.5000 TRY |
30.2600 TRY |
30.5400 TRY |
30.9400 TRY |
| 2026-02-24 |
30.2608 TRY |
997,710.2200 ASTER |
30.8000 TRY |
29.6700 TRY |
30.0800 TRY |
30.5400 TRY |
| 2026-02-23 |
30.4519 TRY |
1,293,636.9000 ASTER |
30.4800 TRY |
29.1400 TRY |
30.1200 TRY |
30.5400 TRY |
| 2026-02-22 |
30.8448 TRY |
1,029,859.4000 ASTER |
31.4200 TRY |
30.2900 TRY |
30.4600 TRY |
30.4600 TRY |
| 2026-02-21 |
31.7899 TRY |
587,763.6400 ASTER |
31.8600 TRY |
31.3400 TRY |
31.5900 TRY |
31.6400 TRY |
| 2026-02-20 |
31.1167 TRY |
827,412.7700 ASTER |
31.4000 TRY |
30.2900 TRY |
30.7300 TRY |
31.9800 TRY |
| 2026-02-19 |
30.4038 TRY |
737,307.6800 ASTER |
30.8900 TRY |
29.7800 TRY |
30.2800 TRY |
30.9700 TRY |
| 2026-02-18 |
30.8966 TRY |
938,659.8900 ASTER |
30.9800 TRY |
30.0700 TRY |
30.7900 TRY |
30.8500 TRY |
| 2026-02-17 |
31.0611 TRY |
774,632.1000 ASTER |
31.8200 TRY |
30.5100 TRY |
30.8400 TRY |
30.8800 TRY |
| 2026-02-16 |
31.6640 TRY |
1,546,742.8400 ASTER |
31.9000 TRY |
30.3800 TRY |
31.0800 TRY |
31.8800 TRY |
| 2026-02-15 |
31.6359 TRY |
1,398,778.5500 ASTER |
31.9100 TRY |
30.8600 TRY |
31.5100 TRY |
31.6700 TRY |
| 2026-02-14 |
31.3434 TRY |
1,317,550.1800 ASTER |
31.6500 TRY |
30.7000 TRY |
31.0100 TRY |
31.9000 TRY |
| 2026-02-13 |
31.4495 TRY |
1,517,527.9400 ASTER |
31.1500 TRY |
30.4800 TRY |
30.9000 TRY |
31.6700 TRY |
| 2026-02-12 |
31.4030 TRY |
3,782,493.1200 ASTER |
30.1300 TRY |
29.7800 TRY |
30.4100 TRY |
30.8300 TRY |
| 2026-02-11 |
29.6542 TRY |
4,905,408.3400 ASTER |
28.3600 TRY |
27.6900 TRY |
28.3900 TRY |
30.5500 TRY |
| 2026-02-10 |
28.1046 TRY |
3,817,376.5200 ASTER |
26.2200 TRY |
26.0600 TRY |
26.2900 TRY |
28.3200 TRY |
| 2026-02-09 |
26.7209 TRY |
2,102,854.2700 ASTER |
27.2400 TRY |
25.7400 TRY |
26.3400 TRY |
26.3500 TRY |
| 2026-02-08 |
27.1216 TRY |
7,414,125.4000 ASTER |
24.5500 TRY |
24.4300 TRY |
24.7100 TRY |
27.1200 TRY |
| 2026-02-07 |
23.8644 TRY |
1,407,714.3300 ASTER |
24.2400 TRY |
23.2500 TRY |
23.5300 TRY |
24.4300 TRY |
| 2026-02-06 |
21.5828 TRY |
3,498,510.3100 ASTER |
20.3800 TRY |
17.6400 TRY |
20.6400 TRY |
23.7500 TRY |
| 2026-02-05 |
22.2896 TRY |
3,443,962.9300 ASTER |
23.8300 TRY |
19.9400 TRY |
21.0600 TRY |
20.6200 TRY |
| 2026-02-04 |
24.0463 TRY |
1,654,134.4700 ASTER |
24.6800 TRY |
23.4000 TRY |
24.0300 TRY |
23.7600 TRY |
| 2026-02-03 |
25.0097 TRY |
2,995,284.5000 ASTER |
24.6800 TRY |
23.5000 TRY |
24.4000 TRY |
24.5200 TRY |
| 2026-02-02 |
24.2139 TRY |
2,202,603.9000 ASTER |
23.4100 TRY |
22.7500 TRY |
23.7000 TRY |
24.5100 TRY |
| 2026-02-01 |
24.0036 TRY |
1,535,318.8700 ASTER |
24.0400 TRY |
23.0600 TRY |
23.3900 TRY |
23.3300 TRY |
| 2026-01-31 |
24.3921 TRY |
4,292,485.9700 ASTER |
26.3600 TRY |
22.1500 TRY |
23.5900 TRY |
23.6500 TRY |
| 2026-01-30 |
26.5163 TRY |
2,392,912.4300 ASTER |
26.9800 TRY |
25.5900 TRY |
26.4100 TRY |
26.3500 TRY |
| 2026-01-29 |
27.4744 TRY |
3,555,207.9100 ASTER |
29.1100 TRY |
26.3200 TRY |
26.7900 TRY |
26.8500 TRY |
| 2026-01-28 |
29.6131 TRY |
2,131,353.3900 ASTER |
29.3300 TRY |
28.6000 TRY |
28.9800 TRY |
29.0100 TRY |
| 2026-01-27 |
28.2119 TRY |
2,005,600.4600 ASTER |
27.7400 TRY |
27.4800 TRY |
27.7400 TRY |
28.6400 TRY |
| 2026-01-26 |
26.9715 TRY |
1,943,301.7700 ASTER |
26.2400 TRY |
26.0600 TRY |
26.3500 TRY |
27.6200 TRY |
| 2026-01-25 |
27.2088 TRY |
2,518,800.2000 ASTER |
28.6000 TRY |
25.8800 TRY |
26.2300 TRY |
26.1200 TRY |
| 2026-01-24 |
28.5044 TRY |
2,127,475.0400 ASTER |
27.8200 TRY |
27.3800 TRY |
27.6700 TRY |
28.6700 TRY |
| 2026-01-23 |
27.5945 TRY |
2,349,129.6500 ASTER |
26.3600 TRY |
26.3200 TRY |
26.4800 TRY |
27.8000 TRY |
| 2026-01-22 |
26.5840 TRY |
789,995.9200 ASTER |
26.2600 TRY |
25.9600 TRY |
26.4200 TRY |
26.5300 TRY |
| 2026-01-21 |
26.0722 TRY |
1,808,608.8300 ASTER |
24.8400 TRY |
24.8400 TRY |
25.4200 TRY |
26.6300 TRY |
| 2026-01-20 |
26.0280 TRY |
2,485,675.0400 ASTER |
26.7700 TRY |
24.6600 TRY |
25.1500 TRY |
24.9500 TRY |
| 2026-01-19 |
27.1406 TRY |
3,079,034.7000 ASTER |
29.5800 TRY |
23.9600 TRY |
26.7000 TRY |
26.6400 TRY |
| 2026-01-18 |
30.9649 TRY |
739,368.9400 ASTER |
31.0300 TRY |
30.6300 TRY |
30.9300 TRY |
31.0900 TRY |
| 2026-01-17 |
31.2556 TRY |
600,336.4000 ASTER |
31.0700 TRY |
30.9100 TRY |
31.0600 TRY |
31.1600 TRY |
| 2026-01-16 |
30.8702 TRY |
1,301,461.8300 ASTER |
31.0200 TRY |
30.2100 TRY |
30.7800 TRY |
31.0700 TRY |
| 2026-01-15 |
31.5930 TRY |
1,769,837.9000 ASTER |
31.9100 TRY |
30.3600 TRY |
30.6700 TRY |
30.9000 TRY |