Identifier on Binance: ASTERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
25.3081 TRY |
1,740,950.5900 ASTER |
24.6800 TRY |
24.3200 TRY |
24.6800 TRY |
24.6100 TRY |
| 2026-02-02 |
24.2139 TRY |
2,202,603.9000 ASTER |
23.4100 TRY |
22.7500 TRY |
23.7000 TRY |
24.5100 TRY |
| 2026-02-01 |
24.0036 TRY |
1,535,318.8700 ASTER |
24.0400 TRY |
23.0600 TRY |
23.3900 TRY |
23.3300 TRY |
| 2026-01-31 |
24.3921 TRY |
4,292,485.9700 ASTER |
26.3600 TRY |
22.1500 TRY |
23.5900 TRY |
23.6500 TRY |
| 2026-01-30 |
26.5163 TRY |
2,392,912.4300 ASTER |
26.9800 TRY |
25.5900 TRY |
26.4100 TRY |
26.3500 TRY |
| 2026-01-29 |
27.4744 TRY |
3,555,207.9100 ASTER |
29.1100 TRY |
26.3200 TRY |
26.7900 TRY |
26.8500 TRY |
| 2026-01-28 |
29.6131 TRY |
2,131,353.3900 ASTER |
29.3300 TRY |
28.6000 TRY |
28.9800 TRY |
29.0100 TRY |
| 2026-01-27 |
28.2119 TRY |
2,005,600.4600 ASTER |
27.7400 TRY |
27.4800 TRY |
27.7400 TRY |
28.6400 TRY |
| 2026-01-26 |
26.9715 TRY |
1,943,301.7700 ASTER |
26.2400 TRY |
26.0600 TRY |
26.3500 TRY |
27.6200 TRY |
| 2026-01-25 |
27.2088 TRY |
2,518,800.2000 ASTER |
28.6000 TRY |
25.8800 TRY |
26.2300 TRY |
26.1200 TRY |
| 2026-01-24 |
28.5044 TRY |
2,127,475.0400 ASTER |
27.8200 TRY |
27.3800 TRY |
27.6700 TRY |
28.6700 TRY |
| 2026-01-23 |
27.5945 TRY |
2,349,129.6500 ASTER |
26.3600 TRY |
26.3200 TRY |
26.4800 TRY |
27.8000 TRY |
| 2026-01-22 |
26.5840 TRY |
789,995.9200 ASTER |
26.2600 TRY |
25.9600 TRY |
26.4200 TRY |
26.5300 TRY |
| 2026-01-21 |
26.0722 TRY |
1,808,608.8300 ASTER |
24.8400 TRY |
24.8400 TRY |
25.4200 TRY |
26.6300 TRY |
| 2026-01-20 |
26.0280 TRY |
2,485,675.0400 ASTER |
26.7700 TRY |
24.6600 TRY |
25.1500 TRY |
24.9500 TRY |
| 2026-01-19 |
27.1406 TRY |
3,079,034.7000 ASTER |
29.5800 TRY |
23.9600 TRY |
26.7000 TRY |
26.6400 TRY |
| 2026-01-18 |
30.9649 TRY |
739,368.9400 ASTER |
31.0300 TRY |
30.6300 TRY |
30.9300 TRY |
31.0900 TRY |
| 2026-01-17 |
31.2556 TRY |
600,336.4000 ASTER |
31.0700 TRY |
30.9100 TRY |
31.0600 TRY |
31.1600 TRY |
| 2026-01-16 |
30.8702 TRY |
1,301,461.8300 ASTER |
31.0200 TRY |
30.2100 TRY |
30.7800 TRY |
31.0700 TRY |
| 2026-01-15 |
31.5930 TRY |
1,769,837.9000 ASTER |
31.9100 TRY |
30.3600 TRY |
30.6700 TRY |
30.9000 TRY |
| 2026-01-14 |
32.5682 TRY |
3,725,325.6400 ASTER |
31.2500 TRY |
31.1400 TRY |
31.4300 TRY |
31.8500 TRY |
| 2026-01-13 |
30.8773 TRY |
1,576,556.3500 ASTER |
29.5300 TRY |
29.5100 TRY |
29.7300 TRY |
31.2600 TRY |
| 2026-01-12 |
30.2781 TRY |
1,223,523.1200 ASTER |
30.8200 TRY |
29.4600 TRY |
29.8900 TRY |
29.7700 TRY |
| 2026-01-11 |
31.0202 TRY |
516,471.9700 ASTER |
31.0300 TRY |
30.4200 TRY |
30.5300 TRY |
30.5300 TRY |
| 2026-01-10 |
31.5294 TRY |
960,330.1800 ASTER |
30.9100 TRY |
30.4600 TRY |
30.7000 TRY |
30.9600 TRY |
| 2026-01-09 |
30.7292 TRY |
941,287.3400 ASTER |
30.7700 TRY |
30.2800 TRY |
30.6400 TRY |
30.9000 TRY |
| 2026-01-08 |
30.9122 TRY |
1,601,116.2700 ASTER |
31.9500 TRY |
30.0000 TRY |
30.6700 TRY |
30.9500 TRY |
| 2026-01-07 |
32.7822 TRY |
1,942,220.6200 ASTER |
34.0200 TRY |
31.5200 TRY |
31.9000 TRY |
31.6700 TRY |
| 2026-01-06 |
33.2033 TRY |
2,645,832.8600 ASTER |
33.5500 TRY |
31.8800 TRY |
32.5100 TRY |
33.1500 TRY |
| 2026-01-05 |
33.1203 TRY |
3,116,284.4300 ASTER |
33.4700 TRY |
32.2700 TRY |
32.6400 TRY |
33.7200 TRY |
| 2026-01-04 |
32.7942 TRY |
4,880,992.3800 ASTER |
32.1100 TRY |
31.6000 TRY |
31.9100 TRY |
33.5800 TRY |
| 2026-01-03 |
31.8042 TRY |
2,382,741.6900 ASTER |
32.2700 TRY |
31.0100 TRY |
31.4400 TRY |
32.0400 TRY |
| 2026-01-02 |
31.6608 TRY |
1,758,241.8200 ASTER |
30.5800 TRY |
30.3100 TRY |
30.5500 TRY |
32.1800 TRY |
| 2026-01-01 |
30.0271 TRY |
1,372,725.3000 ASTER |
29.7600 TRY |
29.6600 TRY |
29.8000 TRY |
30.5400 TRY |
| 2025-12-31 |
29.6427 TRY |
1,513,449.0300 ASTER |
29.5700 TRY |
28.9200 TRY |
29.4900 TRY |
29.8100 TRY |
| 2025-12-30 |
29.7840 TRY |
695,483.3500 ASTER |
29.9200 TRY |
29.2600 TRY |
29.5800 TRY |
29.4900 TRY |
| 2025-12-29 |
30.3568 TRY |
1,281,084.1900 ASTER |
30.6300 TRY |
29.3600 TRY |
29.7100 TRY |
29.7300 TRY |
| 2025-12-28 |
30.8085 TRY |
996,181.5600 ASTER |
30.9800 TRY |
30.3900 TRY |
30.5300 TRY |
30.5100 TRY |
| 2025-12-27 |
30.5973 TRY |
707,311.9200 ASTER |
30.4000 TRY |
30.2900 TRY |
30.4300 TRY |
30.8200 TRY |
| 2025-12-26 |
30.0009 TRY |
1,221,679.4700 ASTER |
28.8200 TRY |
28.8100 TRY |
29.1200 TRY |
30.4800 TRY |
| 2025-12-25 |
29.7008 TRY |
1,247,335.5200 ASTER |
29.7100 TRY |
29.2300 TRY |
29.4100 TRY |
29.4200 TRY |
| 2025-12-24 |
29.1601 TRY |
1,397,659.2300 ASTER |
29.5900 TRY |
28.4400 TRY |
28.7100 TRY |
29.7800 TRY |
| 2025-12-23 |
29.4581 TRY |
2,046,771.5800 ASTER |
30.0600 TRY |
28.0700 TRY |
29.2100 TRY |
29.6800 TRY |
| 2025-12-22 |
30.5511 TRY |
1,892,887.0500 ASTER |
30.3000 TRY |
29.3900 TRY |
29.6800 TRY |
29.7300 TRY |
| 2025-12-21 |
30.4503 TRY |
1,808,873.6100 ASTER |
30.9000 TRY |
29.3300 TRY |
29.8500 TRY |
30.0200 TRY |
| 2025-12-20 |
30.9029 TRY |
1,203,181.2900 ASTER |
30.5500 TRY |
30.3800 TRY |
30.6500 TRY |
30.9800 TRY |
| 2025-12-19 |
30.0780 TRY |
4,384,666.4900 ASTER |
28.5900 TRY |
28.0500 TRY |
28.5300 TRY |
30.7400 TRY |
| 2025-12-18 |
29.5373 TRY |
3,551,399.8900 ASTER |
30.4300 TRY |
28.1400 TRY |
28.8000 TRY |
29.1700 TRY |
| 2025-12-17 |
32.2935 TRY |
3,849,100.4600 ASTER |
34.0500 TRY |
30.4500 TRY |
30.6600 TRY |
30.6000 TRY |
| 2025-12-16 |
33.8465 TRY |
3,239,175.6300 ASTER |
34.3900 TRY |
31.5000 TRY |
33.1300 TRY |
33.6700 TRY |