Identifier on Binance: ASTERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
49.3384 TRY |
2,219,227.6100 ASTER |
49.6700 TRY |
48.0400 TRY |
48.7100 TRY |
49.8600 TRY |
| 2025-11-24 |
47.9427 TRY |
2,575,688.1400 ASTER |
47.5000 TRY |
46.3000 TRY |
47.1300 TRY |
48.7200 TRY |
| 2025-11-23 |
48.1022 TRY |
5,386,087.3500 ASTER |
49.3000 TRY |
45.4200 TRY |
46.5900 TRY |
47.8000 TRY |
| 2025-11-22 |
50.2852 TRY |
1,897,627.5600 ASTER |
51.8100 TRY |
48.8500 TRY |
49.5000 TRY |
50.3300 TRY |
| 2025-11-21 |
50.9537 TRY |
5,549,684.7700 ASTER |
50.7200 TRY |
47.2000 TRY |
49.7700 TRY |
52.0300 TRY |
| 2025-11-20 |
52.9847 TRY |
4,209,997.5400 ASTER |
57.7200 TRY |
48.7600 TRY |
49.7800 TRY |
51.0300 TRY |
| 2025-11-19 |
56.1312 TRY |
4,741,557.9500 ASTER |
58.4800 TRY |
53.1600 TRY |
54.4000 TRY |
55.7400 TRY |
| 2025-11-18 |
56.1688 TRY |
8,266,160.1900 ASTER |
50.0500 TRY |
49.7700 TRY |
51.2300 TRY |
57.1400 TRY |
| 2025-11-17 |
51.8304 TRY |
8,075,292.1400 ASTER |
54.4000 TRY |
48.1100 TRY |
49.8000 TRY |
50.5000 TRY |
| 2025-11-16 |
51.6553 TRY |
8,891,606.1600 ASTER |
47.7400 TRY |
47.1400 TRY |
47.5600 TRY |
52.9400 TRY |
| 2025-11-15 |
48.1000 TRY |
2,929,221.7800 ASTER |
46.9400 TRY |
46.8400 TRY |
47.6900 TRY |
47.9300 TRY |
| 2025-11-14 |
45.4189 TRY |
5,614,494.8200 ASTER |
45.3600 TRY |
42.0500 TRY |
43.8300 TRY |
47.3600 TRY |
| 2025-11-13 |
45.8652 TRY |
4,209,098.6100 ASTER |
47.0100 TRY |
42.9400 TRY |
44.1600 TRY |
45.0700 TRY |
| 2025-11-12 |
48.5299 TRY |
8,158,962.5700 ASTER |
45.8000 TRY |
45.5400 TRY |
46.1900 TRY |
47.6900 TRY |
| 2025-11-11 |
46.4316 TRY |
6,196,154.7100 ASTER |
45.9600 TRY |
44.5400 TRY |
45.5100 TRY |
45.8900 TRY |
| 2025-11-10 |
46.7834 TRY |
5,313,383.5600 ASTER |
46.6300 TRY |
44.4400 TRY |
45.3200 TRY |
46.2400 TRY |
| 2025-11-09 |
45.8125 TRY |
4,909,258.1300 ASTER |
43.9100 TRY |
42.6800 TRY |
43.3400 TRY |
46.2700 TRY |
| 2025-11-08 |
44.4911 TRY |
4,140,850.9500 ASTER |
47.9100 TRY |
42.5800 TRY |
43.6000 TRY |
43.9300 TRY |
| 2025-11-07 |
44.8101 TRY |
6,867,210.9500 ASTER |
42.8100 TRY |
41.0200 TRY |
42.5300 TRY |
48.3000 TRY |
| 2025-11-06 |
44.8375 TRY |
8,319,153.0000 ASTER |
45.1100 TRY |
41.1200 TRY |
42.4000 TRY |
42.6900 TRY |
| 2025-11-05 |
44.0371 TRY |
13,894,722.3400 ASTER |
41.1200 TRY |
39.2100 TRY |
41.4100 TRY |
44.5900 TRY |
| 2025-11-04 |
38.5634 TRY |
19,016,347.1900 ASTER |
38.4400 TRY |
34.4100 TRY |
36.0100 TRY |
41.0200 TRY |
| 2025-11-03 |
43.1608 TRY |
16,548,261.4200 ASTER |
51.5000 TRY |
37.2000 TRY |
39.3200 TRY |
39.0600 TRY |
| 2025-11-02 |
49.3961 TRY |
15,866,552.5800 ASTER |
40.6000 TRY |
38.1200 TRY |
39.6100 TRY |
51.6500 TRY |
| 2025-11-01 |
41.3201 TRY |
2,156,495.8700 ASTER |
41.7800 TRY |
40.0700 TRY |
40.1900 TRY |
40.1900 TRY |
| 2025-10-31 |
40.8846 TRY |
3,395,520.7300 ASTER |
38.8200 TRY |
38.4300 TRY |
39.2600 TRY |
41.5900 TRY |
| 2025-10-30 |
39.3709 TRY |
4,498,442.8300 ASTER |
43.0500 TRY |
35.9300 TRY |
36.7300 TRY |
39.0400 TRY |
| 2025-10-29 |
44.2627 TRY |
2,625,656.5700 ASTER |
45.1700 TRY |
41.6400 TRY |
43.4200 TRY |
44.1300 TRY |
| 2025-10-28 |
46.2696 TRY |
3,211,258.8200 ASTER |
45.3800 TRY |
43.5900 TRY |
44.8100 TRY |
45.4100 TRY |
| 2025-10-27 |
46.1872 TRY |
3,365,721.9000 ASTER |
48.2200 TRY |
43.5600 TRY |
45.5000 TRY |
45.1400 TRY |
| 2025-10-26 |
48.9254 TRY |
2,384,357.8100 ASTER |
47.8600 TRY |
47.0200 TRY |
47.9100 TRY |
48.4300 TRY |
| 2025-10-25 |
47.2264 TRY |
2,622,370.6800 ASTER |
46.9800 TRY |
45.8900 TRY |
46.5100 TRY |
47.3800 TRY |
| 2025-10-24 |
46.5200 TRY |
3,272,655.3100 ASTER |
46.4200 TRY |
44.1000 TRY |
44.9300 TRY |
46.9900 TRY |
| 2025-10-23 |
44.4822 TRY |
4,542,049.5400 ASTER |
40.1500 TRY |
39.9300 TRY |
40.4100 TRY |
45.6400 TRY |
| 2025-10-22 |
41.8083 TRY |
3,755,081.7000 ASTER |
43.7400 TRY |
39.0700 TRY |
39.7300 TRY |
39.7300 TRY |
| 2025-10-21 |
46.9055 TRY |
2,417,912.8300 ASTER |
48.7400 TRY |
44.6200 TRY |
45.0900 TRY |
44.6900 TRY |
| 2025-10-20 |
49.7139 TRY |
2,476,241.7100 ASTER |
50.5400 TRY |
47.1200 TRY |
48.3600 TRY |
49.1600 TRY |
| 2025-10-19 |
50.2269 TRY |
2,795,196.3800 ASTER |
49.6500 TRY |
47.1700 TRY |
48.3800 TRY |
50.7100 TRY |
| 2025-10-18 |
50.0517 TRY |
3,690,248.9500 ASTER |
48.9400 TRY |
47.5600 TRY |
49.1800 TRY |
49.4900 TRY |
| 2025-10-17 |
46.8925 TRY |
8,228,568.4800 ASTER |
52.8200 TRY |
43.0000 TRY |
45.9000 TRY |
49.0000 TRY |
| 2025-10-16 |
54.0891 TRY |
4,778,026.3300 ASTER |
53.8200 TRY |
50.0900 TRY |
53.1200 TRY |
53.5100 TRY |
| 2025-10-15 |
59.8877 TRY |
3,614,524.4500 ASTER |
63.1000 TRY |
52.9600 TRY |
53.6600 TRY |
53.0700 TRY |
| 2025-10-14 |
59.5949 TRY |
4,812,772.9100 ASTER |
60.9000 TRY |
54.6600 TRY |
56.4500 TRY |
63.5500 TRY |
| 2025-10-13 |
61.7476 TRY |
5,064,105.6700 ASTER |
62.8000 TRY |
56.8500 TRY |
60.4100 TRY |
60.8000 TRY |
| 2025-10-12 |
59.7757 TRY |
7,242,090.8000 ASTER |
50.9500 TRY |
49.3500 TRY |
51.0500 TRY |
61.2600 TRY |
| 2025-10-11 |
55.3632 TRY |
6,195,289.7000 ASTER |
56.0600 TRY |
49.0400 TRY |
51.9200 TRY |
52.6000 TRY |
| 2025-10-10 |
67.9172 TRY |
14,341,763.4800 ASTER |
70.3100 TRY |
10.7500 TRY |
61.4700 TRY |
59.5600 TRY |
| 2025-10-09 |
71.8259 TRY |
7,348,024.6000 ASTER |
80.4400 TRY |
65.0900 TRY |
70.7200 TRY |
70.8500 TRY |
| 2025-10-08 |
83.3827 TRY |
3,867,126.4000 ASTER |
85.4200 TRY |
79.4400 TRY |
80.3100 TRY |
79.5800 TRY |
| 2025-10-07 |
85.6005 TRY |
6,302,406.7400 ASTER |
85.8600 TRY |
81.0600 TRY |
83.2900 TRY |
87.2400 TRY |