Identifier on Binance: ASTERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
48.9254 TRY |
2,384,357.8100 ASTER |
47.8600 TRY |
47.0200 TRY |
47.9100 TRY |
48.4300 TRY |
| 2025-10-25 |
47.2264 TRY |
2,622,370.6800 ASTER |
46.9800 TRY |
45.8900 TRY |
46.5100 TRY |
47.3800 TRY |
| 2025-10-24 |
46.5200 TRY |
3,272,655.3100 ASTER |
46.4200 TRY |
44.1000 TRY |
44.9300 TRY |
46.9900 TRY |
| 2025-10-23 |
44.4822 TRY |
4,542,049.5400 ASTER |
40.1500 TRY |
39.9300 TRY |
40.4100 TRY |
45.6400 TRY |
| 2025-10-22 |
41.8083 TRY |
3,755,081.7000 ASTER |
43.7400 TRY |
39.0700 TRY |
39.7300 TRY |
39.7300 TRY |
| 2025-10-21 |
46.9055 TRY |
2,417,912.8300 ASTER |
48.7400 TRY |
44.6200 TRY |
45.0900 TRY |
44.6900 TRY |
| 2025-10-20 |
49.7139 TRY |
2,476,241.7100 ASTER |
50.5400 TRY |
47.1200 TRY |
48.3600 TRY |
49.1600 TRY |
| 2025-10-19 |
50.2269 TRY |
2,795,196.3800 ASTER |
49.6500 TRY |
47.1700 TRY |
48.3800 TRY |
50.7100 TRY |
| 2025-10-18 |
50.0517 TRY |
3,690,248.9500 ASTER |
48.9400 TRY |
47.5600 TRY |
49.1800 TRY |
49.4900 TRY |
| 2025-10-17 |
46.8925 TRY |
8,228,568.4800 ASTER |
52.8200 TRY |
43.0000 TRY |
45.9000 TRY |
49.0000 TRY |
| 2025-10-16 |
54.0891 TRY |
4,778,026.3300 ASTER |
53.8200 TRY |
50.0900 TRY |
53.1200 TRY |
53.5100 TRY |
| 2025-10-15 |
59.8877 TRY |
3,614,524.4500 ASTER |
63.1000 TRY |
52.9600 TRY |
53.6600 TRY |
53.0700 TRY |
| 2025-10-14 |
59.5949 TRY |
4,812,772.9100 ASTER |
60.9000 TRY |
54.6600 TRY |
56.4500 TRY |
63.5500 TRY |
| 2025-10-13 |
61.7476 TRY |
5,064,105.6700 ASTER |
62.8000 TRY |
56.8500 TRY |
60.4100 TRY |
60.8000 TRY |
| 2025-10-12 |
59.7757 TRY |
7,242,090.8000 ASTER |
50.9500 TRY |
49.3500 TRY |
51.0500 TRY |
61.2600 TRY |
| 2025-10-11 |
55.3632 TRY |
6,195,289.7000 ASTER |
56.0600 TRY |
49.0400 TRY |
51.9200 TRY |
52.6000 TRY |
| 2025-10-10 |
67.9172 TRY |
14,341,763.4800 ASTER |
70.3100 TRY |
10.7500 TRY |
61.4700 TRY |
59.5600 TRY |
| 2025-10-09 |
71.8259 TRY |
7,348,024.6000 ASTER |
80.4400 TRY |
65.0900 TRY |
70.7200 TRY |
70.8500 TRY |
| 2025-10-08 |
83.3827 TRY |
3,867,126.4000 ASTER |
85.4200 TRY |
79.4400 TRY |
80.3100 TRY |
79.5800 TRY |
| 2025-10-07 |
85.6005 TRY |
6,302,406.7400 ASTER |
85.8600 TRY |
81.0600 TRY |
83.2900 TRY |
87.2400 TRY |
| 2025-10-06 |
87.8386 TRY |
10,711,790.0400 ASTER |
62.5000 TRY |
62.5000 TRY |
86.1300 TRY |
84.0400 TRY |