Crypto exchange Binance

Market Aster (ASTER) / TRY

Identifier on Binance: ASTERTRY

Date	Price	Volume	Open	Low	High	Close
2025-10-16	54.0891 TRY	4,778,026.3300 ASTER	53.8200 TRY	50.0900 TRY	53.1200 TRY	53.5100 TRY
2025-10-15	59.8877 TRY	3,614,524.4500 ASTER	63.1000 TRY	52.9600 TRY	53.6600 TRY	53.0700 TRY
2025-10-14	59.5949 TRY	4,812,772.9100 ASTER	60.9000 TRY	54.6600 TRY	56.4500 TRY	63.5500 TRY
2025-10-13	61.7476 TRY	5,064,105.6700 ASTER	62.8000 TRY	56.8500 TRY	60.4100 TRY	60.8000 TRY
2025-10-12	59.7757 TRY	7,242,090.8000 ASTER	50.9500 TRY	49.3500 TRY	51.0500 TRY	61.2600 TRY
2025-10-11	55.3632 TRY	6,195,289.7000 ASTER	56.0600 TRY	49.0400 TRY	51.9200 TRY	52.6000 TRY
2025-10-10	67.9172 TRY	14,341,763.4800 ASTER	70.3100 TRY	10.7500 TRY	61.4700 TRY	59.5600 TRY
2025-10-09	71.8259 TRY	7,348,024.6000 ASTER	80.4400 TRY	65.0900 TRY	70.7200 TRY	70.8500 TRY
2025-10-08	83.3827 TRY	3,867,126.4000 ASTER	85.4200 TRY	79.4400 TRY	80.3100 TRY	79.5800 TRY
2025-10-07	85.6005 TRY	6,302,406.7400 ASTER	85.8600 TRY	81.0600 TRY	83.2900 TRY	87.2400 TRY
2025-10-06	87.8386 TRY	10,711,790.0400 ASTER	62.5000 TRY	62.5000 TRY	86.1300 TRY	84.0400 TRY