Identifier on Binance: ASTERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
32.5682 TRY |
3,725,325.6400 ASTER |
31.2500 TRY |
31.1400 TRY |
31.4300 TRY |
31.8500 TRY |
| 2026-01-13 |
30.8773 TRY |
1,576,556.3500 ASTER |
29.5300 TRY |
29.5100 TRY |
29.7300 TRY |
31.2600 TRY |
| 2026-01-12 |
30.2781 TRY |
1,223,523.1200 ASTER |
30.8200 TRY |
29.4600 TRY |
29.8900 TRY |
29.7700 TRY |
| 2026-01-11 |
31.0202 TRY |
516,471.9700 ASTER |
31.0300 TRY |
30.4200 TRY |
30.5300 TRY |
30.5300 TRY |
| 2026-01-10 |
31.5294 TRY |
960,330.1800 ASTER |
30.9100 TRY |
30.4600 TRY |
30.7000 TRY |
30.9600 TRY |
| 2026-01-09 |
30.7292 TRY |
941,287.3400 ASTER |
30.7700 TRY |
30.2800 TRY |
30.6400 TRY |
30.9000 TRY |
| 2026-01-08 |
30.9122 TRY |
1,601,116.2700 ASTER |
31.9500 TRY |
30.0000 TRY |
30.6700 TRY |
30.9500 TRY |
| 2026-01-07 |
32.7822 TRY |
1,942,220.6200 ASTER |
34.0200 TRY |
31.5200 TRY |
31.9000 TRY |
31.6700 TRY |
| 2026-01-06 |
33.2033 TRY |
2,645,832.8600 ASTER |
33.5500 TRY |
31.8800 TRY |
32.5100 TRY |
33.1500 TRY |
| 2026-01-05 |
33.1203 TRY |
3,116,284.4300 ASTER |
33.4700 TRY |
32.2700 TRY |
32.6400 TRY |
33.7200 TRY |
| 2026-01-04 |
32.7942 TRY |
4,880,992.3800 ASTER |
32.1100 TRY |
31.6000 TRY |
31.9100 TRY |
33.5800 TRY |
| 2026-01-03 |
31.8042 TRY |
2,382,741.6900 ASTER |
32.2700 TRY |
31.0100 TRY |
31.4400 TRY |
32.0400 TRY |
| 2026-01-02 |
31.6608 TRY |
1,758,241.8200 ASTER |
30.5800 TRY |
30.3100 TRY |
30.5500 TRY |
32.1800 TRY |
| 2026-01-01 |
30.0271 TRY |
1,372,725.3000 ASTER |
29.7600 TRY |
29.6600 TRY |
29.8000 TRY |
30.5400 TRY |
| 2025-12-31 |
29.6427 TRY |
1,513,449.0300 ASTER |
29.5700 TRY |
28.9200 TRY |
29.4900 TRY |
29.8100 TRY |
| 2025-12-30 |
29.7840 TRY |
695,483.3500 ASTER |
29.9200 TRY |
29.2600 TRY |
29.5800 TRY |
29.4900 TRY |
| 2025-12-29 |
30.3568 TRY |
1,281,084.1900 ASTER |
30.6300 TRY |
29.3600 TRY |
29.7100 TRY |
29.7300 TRY |
| 2025-12-28 |
30.8085 TRY |
996,181.5600 ASTER |
30.9800 TRY |
30.3900 TRY |
30.5300 TRY |
30.5100 TRY |
| 2025-12-27 |
30.5973 TRY |
707,311.9200 ASTER |
30.4000 TRY |
30.2900 TRY |
30.4300 TRY |
30.8200 TRY |
| 2025-12-26 |
30.0009 TRY |
1,221,679.4700 ASTER |
28.8200 TRY |
28.8100 TRY |
29.1200 TRY |
30.4800 TRY |
| 2025-12-25 |
29.7008 TRY |
1,247,335.5200 ASTER |
29.7100 TRY |
29.2300 TRY |
29.4100 TRY |
29.4200 TRY |
| 2025-12-24 |
29.1601 TRY |
1,397,659.2300 ASTER |
29.5900 TRY |
28.4400 TRY |
28.7100 TRY |
29.7800 TRY |
| 2025-12-23 |
29.4581 TRY |
2,046,771.5800 ASTER |
30.0600 TRY |
28.0700 TRY |
29.2100 TRY |
29.6800 TRY |
| 2025-12-22 |
30.5511 TRY |
1,892,887.0500 ASTER |
30.3000 TRY |
29.3900 TRY |
29.6800 TRY |
29.7300 TRY |
| 2025-12-21 |
30.4503 TRY |
1,808,873.6100 ASTER |
30.9000 TRY |
29.3300 TRY |
29.8500 TRY |
30.0200 TRY |
| 2025-12-20 |
30.9029 TRY |
1,203,181.2900 ASTER |
30.5500 TRY |
30.3800 TRY |
30.6500 TRY |
30.9800 TRY |
| 2025-12-19 |
30.0780 TRY |
4,384,666.4900 ASTER |
28.5900 TRY |
28.0500 TRY |
28.5300 TRY |
30.7400 TRY |
| 2025-12-18 |
29.5373 TRY |
3,551,399.8900 ASTER |
30.4300 TRY |
28.1400 TRY |
28.8000 TRY |
29.1700 TRY |
| 2025-12-17 |
32.2935 TRY |
3,849,100.4600 ASTER |
34.0500 TRY |
30.4500 TRY |
30.6600 TRY |
30.6000 TRY |
| 2025-12-16 |
33.8465 TRY |
3,239,175.6300 ASTER |
34.3900 TRY |
31.5000 TRY |
33.1300 TRY |
33.6700 TRY |
| 2025-12-15 |
36.9147 TRY |
3,282,216.6100 ASTER |
39.6100 TRY |
32.7300 TRY |
35.0600 TRY |
33.8700 TRY |
| 2025-12-14 |
40.1607 TRY |
1,026,663.6800 ASTER |
40.7900 TRY |
39.3000 TRY |
39.7000 TRY |
39.7000 TRY |
| 2025-12-13 |
41.0029 TRY |
2,841,091.9500 ASTER |
40.5800 TRY |
40.3000 TRY |
40.5400 TRY |
40.7000 TRY |
| 2025-12-12 |
40.4511 TRY |
2,037,845.4900 ASTER |
40.0400 TRY |
39.5500 TRY |
39.9700 TRY |
40.0000 TRY |
| 2025-12-11 |
39.6948 TRY |
2,164,579.2500 ASTER |
40.5300 TRY |
38.9800 TRY |
39.4000 TRY |
40.1000 TRY |
| 2025-12-10 |
41.1061 TRY |
2,877,604.0500 ASTER |
40.9000 TRY |
40.2000 TRY |
40.5800 TRY |
40.6400 TRY |
| 2025-12-09 |
40.6290 TRY |
3,170,750.8800 ASTER |
40.2800 TRY |
39.3800 TRY |
39.7900 TRY |
41.9100 TRY |
| 2025-12-08 |
40.9117 TRY |
2,143,021.4800 ASTER |
38.8500 TRY |
38.7100 TRY |
39.2800 TRY |
40.6600 TRY |
| 2025-12-07 |
40.4414 TRY |
2,836,308.6200 ASTER |
41.4200 TRY |
38.6100 TRY |
39.4800 TRY |
40.2800 TRY |
| 2025-12-06 |
42.0238 TRY |
1,236,351.8400 ASTER |
43.1800 TRY |
41.2900 TRY |
41.6700 TRY |
41.5900 TRY |
| 2025-12-05 |
43.4511 TRY |
1,371,913.3100 ASTER |
43.4900 TRY |
42.2700 TRY |
42.8500 TRY |
43.2800 TRY |
| 2025-12-04 |
44.4971 TRY |
1,663,271.4400 ASTER |
45.1000 TRY |
43.5600 TRY |
44.3700 TRY |
44.6200 TRY |
| 2025-12-03 |
44.8193 TRY |
2,779,182.0800 ASTER |
42.7600 TRY |
42.5400 TRY |
43.3100 TRY |
45.1100 TRY |
| 2025-12-02 |
42.2873 TRY |
3,332,307.2700 ASTER |
40.5000 TRY |
40.4700 TRY |
41.2200 TRY |
42.9100 TRY |
| 2025-12-01 |
40.6796 TRY |
4,302,027.6000 ASTER |
44.7500 TRY |
37.4800 TRY |
38.7700 TRY |
40.3900 TRY |
| 2025-11-30 |
45.2238 TRY |
1,213,560.8000 ASTER |
44.4700 TRY |
43.7100 TRY |
44.4200 TRY |
44.6900 TRY |
| 2025-11-29 |
45.4501 TRY |
1,315,073.8600 ASTER |
46.4800 TRY |
43.5300 TRY |
44.4400 TRY |
44.2700 TRY |
| 2025-11-28 |
46.6120 TRY |
1,525,542.9900 ASTER |
46.3500 TRY |
45.1200 TRY |
46.0800 TRY |
46.6800 TRY |
| 2025-11-27 |
46.4251 TRY |
1,574,236.2900 ASTER |
46.9600 TRY |
45.5900 TRY |
46.0600 TRY |
46.5500 TRY |
| 2025-11-26 |
46.7597 TRY |
3,257,292.9600 ASTER |
49.8500 TRY |
44.8400 TRY |
45.9200 TRY |
46.8800 TRY |