Crypto exchange Binance

Market Aster (ASTER) / IDR

Identifier on Binance: ASTERIDR
12
Date Price Volume Open Low High Close
2026-02-03 9,824.4369 IDR 50,689.0400 ASTER 9,531.0000 IDR 9,495.0000 IDR 9,495.0000 IDR 9,660.0000 IDR
2026-02-02 9,328.9787 IDR 30,255.2900 ASTER 9,140.0000 IDR 8,872.0000 IDR 8,975.0000 IDR 9,532.0000 IDR
2026-02-01 9,172.4682 IDR 28,639.6800 ASTER 9,295.0000 IDR 8,998.0000 IDR 8,998.0000 IDR 8,998.0000 IDR
2026-01-31 9,256.2311 IDR 110,625.4600 ASTER 10,186.0000 IDR 8,600.0000 IDR 9,047.0000 IDR 9,102.0000 IDR
2026-01-30 10,279.6594 IDR 54,193.1200 ASTER 10,418.0000 IDR 9,930.0000 IDR 10,173.0000 IDR 10,220.0000 IDR
2026-01-29 10,613.5358 IDR 52,351.7400 ASTER 11,165.0000 IDR 10,200.0000 IDR 10,264.0000 IDR 10,453.0000 IDR
2026-01-28 11,404.9538 IDR 48,447.8500 ASTER 11,291.0000 IDR 11,077.0000 IDR 11,206.0000 IDR 11,259.0000 IDR
2026-01-27 10,895.8135 IDR 47,951.5100 ASTER 10,706.0000 IDR 10,679.0000 IDR 10,689.0000 IDR 11,074.0000 IDR
2026-01-26 10,425.9980 IDR 11,176.4900 ASTER 10,203.0000 IDR 10,150.0000 IDR 10,203.0000 IDR 10,723.0000 IDR
2026-01-25 10,735.1020 IDR 37,349.7200 ASTER 11,116.0000 IDR 10,064.0000 IDR 10,067.0000 IDR 10,150.0000 IDR
2026-01-24 10,922.1503 IDR 74,844.8900 ASTER 10,706.0000 IDR 10,667.0000 IDR 10,706.0000 IDR 11,116.0000 IDR
2026-01-23 10,748.6178 IDR 106,347.9200 ASTER 10,307.0000 IDR 10,307.0000 IDR 10,312.0000 IDR 10,780.0000 IDR
2026-01-22 10,499.6261 IDR 69,871.3500 ASTER 10,314.0000 IDR 10,150.0000 IDR 10,281.0000 IDR 10,281.0000 IDR
2026-01-21 10,111.9497 IDR 73,644.1300 ASTER 9,829.0000 IDR 9,781.0000 IDR 9,918.0000 IDR 10,485.0000 IDR
2026-01-20 10,192.6947 IDR 48,693.2300 ASTER 10,529.0000 IDR 9,781.0000 IDR 9,844.0000 IDR 9,781.0000 IDR
2026-01-19 10,513.4765 IDR 133,486.6100 ASTER 11,530.0000 IDR 9,393.0000 IDR 10,458.0000 IDR 10,458.0000 IDR
2026-01-18 12,149.5805 IDR 66,608.1100 ASTER 12,129.0000 IDR 11,995.0000 IDR 12,032.0000 IDR 12,164.0000 IDR
2026-01-17 12,227.0586 IDR 17,936.5900 ASTER 12,156.0000 IDR 12,100.0000 IDR 12,115.0000 IDR 12,182.0000 IDR
2026-01-16 12,024.9677 IDR 25,169.2100 ASTER 12,148.0000 IDR 11,886.0000 IDR 11,886.0000 IDR 12,190.0000 IDR
2026-01-15 12,276.5792 IDR 36,405.5400 ASTER 12,535.0000 IDR 11,950.0000 IDR 12,059.0000 IDR 12,141.0000 IDR
2026-01-14 12,791.6791 IDR 87,813.0600 ASTER 12,285.0000 IDR 12,220.0000 IDR 12,291.0000 IDR 12,464.0000 IDR
2026-01-13 11,918.3280 IDR 32,967.2900 ASTER 11,593.0000 IDR 11,593.0000 IDR 11,630.0000 IDR 12,277.0000 IDR
2026-01-12 11,859.2016 IDR 45,291.0700 ASTER 12,041.0000 IDR 11,635.0000 IDR 11,648.0000 IDR 11,651.0000 IDR
2026-01-11 12,042.0355 IDR 22,316.1300 ASTER 12,097.0000 IDR 11,920.0000 IDR 11,991.0000 IDR 11,991.0000 IDR
2026-01-10 12,208.3229 IDR 19,057.8400 ASTER 12,035.0000 IDR 11,919.0000 IDR 11,919.0000 IDR 12,202.0000 IDR
2026-01-09 12,055.5953 IDR 11,823.1500 ASTER 12,060.0000 IDR 11,890.0000 IDR 11,942.0000 IDR 11,992.0000 IDR
2026-01-08 12,058.9861 IDR 84,001.5300 ASTER 12,480.0000 IDR 11,823.0000 IDR 11,873.0000 IDR 12,080.0000 IDR
2026-01-07 12,709.8972 IDR 32,455.9200 ASTER 13,230.0000 IDR 12,311.0000 IDR 12,341.0000 IDR 12,341.0000 IDR
2026-01-06 13,038.1784 IDR 36,865.7500 ASTER 13,150.0000 IDR 12,437.0000 IDR 12,587.0000 IDR 12,610.0000 IDR
2026-01-05 13,136.8583 IDR 62,179.6100 ASTER 13,059.0000 IDR 12,677.0000 IDR 12,743.0000 IDR 13,040.0000 IDR
2026-01-04 12,676.1059 IDR 37,680.7600 ASTER 12,548.0000 IDR 12,346.0000 IDR 12,416.0000 IDR 13,100.0000 IDR
2026-01-03 12,570.2424 IDR 62,559.6600 ASTER 12,664.0000 IDR 12,189.0000 IDR 12,240.0000 IDR 12,548.0000 IDR
2026-01-02 12,301.0055 IDR 39,585.6500 ASTER 11,928.0000 IDR 11,854.0000 IDR 11,900.0000 IDR 12,635.0000 IDR
2026-01-01 11,696.4674 IDR 8,395.0000 ASTER 11,700.0000 IDR 11,578.0000 IDR 11,585.0000 IDR 11,890.0000 IDR
2025-12-31 11,586.3518 IDR 11,509.4300 ASTER 11,525.0000 IDR 11,300.0000 IDR 11,462.0000 IDR 11,731.0000 IDR
2025-12-30 11,657.6313 IDR 33,028.1900 ASTER 11,754.0000 IDR 11,500.0000 IDR 11,500.0000 IDR 11,518.0000 IDR
2025-12-29 11,887.4674 IDR 45,434.2200 ASTER 12,010.0000 IDR 11,540.0000 IDR 11,592.0000 IDR 11,660.0000 IDR
2025-12-28 12,025.3185 IDR 11,493.4500 ASTER 12,102.0000 IDR 11,864.0000 IDR 11,914.0000 IDR 11,864.0000 IDR
2025-12-27 11,993.2138 IDR 29,037.8600 ASTER 11,893.0000 IDR 11,856.0000 IDR 11,893.0000 IDR 12,068.0000 IDR
2025-12-26 11,726.9976 IDR 16,987.5500 ASTER 11,303.0000 IDR 11,303.0000 IDR 11,367.0000 IDR 11,949.0000 IDR
2025-12-25 11,705.8063 IDR 26,281.3000 ASTER 11,676.0000 IDR 11,482.0000 IDR 11,552.0000 IDR 11,502.0000 IDR
2025-12-24 11,536.1517 IDR 37,736.2600 ASTER 11,535.0000 IDR 11,202.0000 IDR 11,272.0000 IDR 11,724.0000 IDR
2025-12-23 11,753.1337 IDR 23,122.0200 ASTER 11,758.0000 IDR 11,053.0000 IDR 11,391.0000 IDR 11,391.0000 IDR
2025-12-22 12,078.1562 IDR 32,455.7100 ASTER 11,979.0000 IDR 11,592.0000 IDR 11,656.0000 IDR 11,702.0000 IDR
2025-12-21 11,926.8589 IDR 27,296.4900 ASTER 12,038.0000 IDR 11,500.0000 IDR 11,630.0000 IDR 11,707.0000 IDR
2025-12-20 12,068.8226 IDR 15,522.7100 ASTER 11,989.0000 IDR 11,924.0000 IDR 11,989.0000 IDR 12,150.0000 IDR
2025-12-19 11,750.2584 IDR 69,380.9300 ASTER 11,226.0000 IDR 11,073.0000 IDR 11,167.0000 IDR 12,033.0000 IDR
2025-12-18 11,580.3950 IDR 96,083.9200 ASTER 11,831.0000 IDR 11,117.0000 IDR 11,200.0000 IDR 11,327.0000 IDR
2025-12-17 12,534.3720 IDR 79,195.9600 ASTER 13,256.0000 IDR 11,956.0000 IDR 12,000.0000 IDR 11,956.0000 IDR
2025-12-16 13,175.9525 IDR 97,407.7400 ASTER 13,452.0000 IDR 12,442.0000 IDR 12,950.0000 IDR 13,250.0000 IDR
12