Identifier on Binance: ASTERIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
17,042.2636 IDR |
55,658.9200 ASTER |
17,095.0000 IDR |
16,658.0000 IDR |
16,831.0000 IDR |
16,756.0000 IDR |
| 2025-12-04 |
17,647.8319 IDR |
58,978.2200 ASTER |
17,769.0000 IDR |
17,130.0000 IDR |
17,383.0000 IDR |
17,447.0000 IDR |
| 2025-12-03 |
17,579.8269 IDR |
92,945.2400 ASTER |
16,870.0000 IDR |
16,772.0000 IDR |
17,014.0000 IDR |
17,769.0000 IDR |
| 2025-12-02 |
16,712.8723 IDR |
45,015.1100 ASTER |
16,196.0000 IDR |
16,000.0000 IDR |
16,230.0000 IDR |
16,849.0000 IDR |
| 2025-12-01 |
15,880.8054 IDR |
158,514.6900 ASTER |
17,550.0000 IDR |
14,748.0000 IDR |
15,225.0000 IDR |
15,844.0000 IDR |
| 2025-11-30 |
17,742.2289 IDR |
12,193.1300 ASTER |
17,542.0000 IDR |
17,302.0000 IDR |
17,436.0000 IDR |
18,104.0000 IDR |
| 2025-11-29 |
17,788.6217 IDR |
30,048.6200 ASTER |
17,609.0000 IDR |
17,188.0000 IDR |
17,551.0000 IDR |
17,509.0000 IDR |