Identifier on Binance: ASTERIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
12,308.2566 IDR |
5,577.3900 ASTER |
12,317.0000 IDR |
12,278.0000 IDR |
12,278.0000 IDR |
12,278.0000 IDR |
| 2026-08-30 |
12,452.0745 IDR |
3,344.9800 ASTER |
12,398.0000 IDR |
12,313.0000 IDR |
12,313.0000 IDR |
12,340.0000 IDR |
| 2026-08-29 |
12,321.1566 IDR |
2,877.7500 ASTER |
12,377.0000 IDR |
12,252.0000 IDR |
12,253.0000 IDR |
12,398.0000 IDR |
| 2026-08-28 |
12,373.2516 IDR |
27,214.3100 ASTER |
12,553.0000 IDR |
11,900.0000 IDR |
11,993.0000 IDR |
12,377.0000 IDR |
| 2026-08-27 |
12,629.6334 IDR |
10,923.1600 ASTER |
12,780.0000 IDR |
12,491.0000 IDR |
12,491.0000 IDR |
12,553.0000 IDR |
| 2026-08-26 |
12,319.4180 IDR |
13,572.5700 ASTER |
12,180.0000 IDR |
12,131.0000 IDR |
12,180.0000 IDR |
12,700.0000 IDR |
| 2026-08-25 |
12,354.2932 IDR |
12,233.1900 ASTER |
12,481.0000 IDR |
12,095.0000 IDR |
12,146.0000 IDR |
12,180.0000 IDR |
| 2026-08-24 |
12,146.0502 IDR |
27,279.6800 ASTER |
12,104.0000 IDR |
11,901.0000 IDR |
12,020.0000 IDR |
12,554.0000 IDR |
| 2026-08-23 |
11,634.9905 IDR |
13,012.2500 ASTER |
11,576.0000 IDR |
11,000.0000 IDR |
11,063.0000 IDR |
12,104.0000 IDR |
| 2026-08-22 |
12,226.0662 IDR |
42,050.0200 ASTER |
12,535.0000 IDR |
10,950.0000 IDR |
11,362.0000 IDR |
11,419.0000 IDR |
| 2026-08-21 |
12,521.6196 IDR |
44,314.3600 ASTER |
11,774.0000 IDR |
11,677.0000 IDR |
11,750.0000 IDR |
12,528.0000 IDR |
| 2026-08-20 |
11,716.9728 IDR |
59,266.0100 ASTER |
11,171.0000 IDR |
11,095.0000 IDR |
11,095.0000 IDR |
11,791.0000 IDR |
| 2026-08-19 |
10,863.2689 IDR |
4,071.2800 ASTER |
10,719.0000 IDR |
10,671.0000 IDR |
10,680.0000 IDR |
10,928.0000 IDR |
| 2026-08-18 |
10,687.6518 IDR |
681.1300 ASTER |
10,711.0000 IDR |
10,683.0000 IDR |
10,683.0000 IDR |
10,719.0000 IDR |
| 2026-03-05 |
12,213.7407 IDR |
7,336.3200 ASTER |
12,184.0000 IDR |
12,043.0000 IDR |
12,043.0000 IDR |
12,271.0000 IDR |
| 2026-03-04 |
12,013.3721 IDR |
3,896.5600 ASTER |
11,750.0000 IDR |
11,750.0000 IDR |
11,750.0000 IDR |
12,309.0000 IDR |
| 2026-03-03 |
11,788.5693 IDR |
3,558.2300 ASTER |
11,698.0000 IDR |
11,613.0000 IDR |
11,613.0000 IDR |
11,750.0000 IDR |
| 2026-03-02 |
11,825.9952 IDR |
26,774.4600 ASTER |
11,750.0000 IDR |
11,387.0000 IDR |
11,501.0000 IDR |
11,698.0000 IDR |
| 2026-03-01 |
12,095.7211 IDR |
9,840.2300 ASTER |
12,100.0000 IDR |
11,750.0000 IDR |
11,750.0000 IDR |
11,750.0000 IDR |
| 2026-02-28 |
11,644.3061 IDR |
12,211.2400 ASTER |
11,767.0000 IDR |
11,326.0000 IDR |
11,494.0000 IDR |
12,014.0000 IDR |
| 2026-02-27 |
11,707.3349 IDR |
4,499.1200 ASTER |
11,774.0000 IDR |
11,547.0000 IDR |
11,547.0000 IDR |
11,625.0000 IDR |
| 2026-02-26 |
11,842.2278 IDR |
24,461.9000 ASTER |
11,827.0000 IDR |
11,600.0000 IDR |
11,600.0000 IDR |
11,774.0000 IDR |
| 2026-02-25 |
11,898.4079 IDR |
26,014.7200 ASTER |
11,670.0000 IDR |
11,643.0000 IDR |
11,670.0000 IDR |
11,929.0000 IDR |
| 2026-02-24 |
11,529.6236 IDR |
54,528.4700 ASTER |
11,869.0000 IDR |
11,376.0000 IDR |
11,483.0000 IDR |
11,818.0000 IDR |
| 2026-02-23 |
11,739.2731 IDR |
69,176.2200 ASTER |
11,685.0000 IDR |
11,333.0000 IDR |
11,600.0000 IDR |
11,735.0000 IDR |
| 2026-02-22 |
13,751.2770 IDR |
150,050.7200 ASTER |
12,250.0000 IDR |
11,749.0000 IDR |
11,749.0000 IDR |
11,750.0000 IDR |
| 2026-02-21 |
12,336.8198 IDR |
20,092.6700 ASTER |
12,300.0000 IDR |
12,122.0000 IDR |
12,122.0000 IDR |
12,122.0000 IDR |
| 2026-02-20 |
11,825.9071 IDR |
9,913.4800 ASTER |
12,243.0000 IDR |
11,778.0000 IDR |
11,800.0000 IDR |
12,300.0000 IDR |
| 2026-02-19 |
11,761.4174 IDR |
10,587.7300 ASTER |
12,014.0000 IDR |
11,600.0000 IDR |
11,683.0000 IDR |
11,683.0000 IDR |
| 2026-02-18 |
11,800.9380 IDR |
33,925.2800 ASTER |
11,972.0000 IDR |
11,634.0000 IDR |
11,721.0000 IDR |
11,985.0000 IDR |
| 2026-02-17 |
12,063.5857 IDR |
9,871.2300 ASTER |
12,141.0000 IDR |
11,800.0000 IDR |
11,800.0000 IDR |
11,972.0000 IDR |
| 2026-02-16 |
12,310.8132 IDR |
80,551.7400 ASTER |
12,289.0000 IDR |
11,728.0000 IDR |
11,994.0000 IDR |
12,374.0000 IDR |
| 2026-02-15 |
12,283.9921 IDR |
14,854.5200 ASTER |
12,251.0000 IDR |
11,950.0000 IDR |
12,065.0000 IDR |
12,065.0000 IDR |
| 2026-02-14 |
12,193.2957 IDR |
16,569.6300 ASTER |
12,300.0000 IDR |
11,935.0000 IDR |
11,935.0000 IDR |
12,386.0000 IDR |
| 2026-02-13 |
12,138.1852 IDR |
58,688.1500 ASTER |
12,092.0000 IDR |
11,781.0000 IDR |
11,851.0000 IDR |
12,353.0000 IDR |
| 2026-02-12 |
12,122.8994 IDR |
173,295.4200 ASTER |
11,694.0000 IDR |
11,546.0000 IDR |
11,546.0000 IDR |
11,800.0000 IDR |
| 2026-02-11 |
11,427.2356 IDR |
137,216.2000 ASTER |
11,021.0000 IDR |
10,734.0000 IDR |
10,781.0000 IDR |
11,829.0000 IDR |
| 2026-02-10 |
10,738.9043 IDR |
46,085.3900 ASTER |
10,115.0000 IDR |
10,115.0000 IDR |
10,115.0000 IDR |
10,912.0000 IDR |
| 2026-02-09 |
10,481.2896 IDR |
52,148.2300 ASTER |
10,506.0000 IDR |
10,050.0000 IDR |
10,115.0000 IDR |
10,219.0000 IDR |
| 2026-02-08 |
10,472.6174 IDR |
171,037.2100 ASTER |
9,545.0000 IDR |
9,528.0000 IDR |
9,528.0000 IDR |
10,522.0000 IDR |
| 2026-02-07 |
9,257.9040 IDR |
14,463.6100 ASTER |
9,360.0000 IDR |
9,038.0000 IDR |
9,038.0000 IDR |
9,493.0000 IDR |
| 2026-02-06 |
8,397.4276 IDR |
98,468.3300 ASTER |
7,806.0000 IDR |
6,841.0000 IDR |
7,852.0000 IDR |
9,194.0000 IDR |
| 2026-02-05 |
8,749.9883 IDR |
150,604.7000 ASTER |
9,210.0000 IDR |
7,806.0000 IDR |
8,108.0000 IDR |
8,023.0000 IDR |
| 2026-02-04 |
9,235.8834 IDR |
30,907.8700 ASTER |
9,465.0000 IDR |
9,053.0000 IDR |
9,145.0000 IDR |
9,221.0000 IDR |
| 2026-02-03 |
9,798.5226 IDR |
61,079.0600 ASTER |
9,531.0000 IDR |
9,102.0000 IDR |
9,300.0000 IDR |
9,700.0000 IDR |
| 2026-02-02 |
9,328.9787 IDR |
30,255.2900 ASTER |
9,140.0000 IDR |
8,872.0000 IDR |
8,975.0000 IDR |
9,532.0000 IDR |
| 2026-02-01 |
9,172.4682 IDR |
28,639.6800 ASTER |
9,295.0000 IDR |
8,998.0000 IDR |
8,998.0000 IDR |
8,998.0000 IDR |
| 2026-01-31 |
9,256.2311 IDR |
110,625.4600 ASTER |
10,186.0000 IDR |
8,600.0000 IDR |
9,047.0000 IDR |
9,102.0000 IDR |
| 2026-01-30 |
10,279.6594 IDR |
54,193.1200 ASTER |
10,418.0000 IDR |
9,930.0000 IDR |
10,173.0000 IDR |
10,220.0000 IDR |
| 2026-01-29 |
10,613.5358 IDR |
52,351.7400 ASTER |
11,165.0000 IDR |
10,200.0000 IDR |
10,264.0000 IDR |
10,453.0000 IDR |