Identifier on Binance: ASTERIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
11,404.9538 IDR |
48,447.8500 ASTER |
11,291.0000 IDR |
11,077.0000 IDR |
11,206.0000 IDR |
11,259.0000 IDR |
| 2026-01-27 |
10,895.8135 IDR |
47,951.5100 ASTER |
10,706.0000 IDR |
10,679.0000 IDR |
10,689.0000 IDR |
11,074.0000 IDR |
| 2026-01-26 |
10,425.9980 IDR |
11,176.4900 ASTER |
10,203.0000 IDR |
10,150.0000 IDR |
10,203.0000 IDR |
10,723.0000 IDR |
| 2026-01-25 |
10,735.1020 IDR |
37,349.7200 ASTER |
11,116.0000 IDR |
10,064.0000 IDR |
10,067.0000 IDR |
10,150.0000 IDR |
| 2026-01-24 |
10,922.1503 IDR |
74,844.8900 ASTER |
10,706.0000 IDR |
10,667.0000 IDR |
10,706.0000 IDR |
11,116.0000 IDR |
| 2026-01-23 |
10,748.6178 IDR |
106,347.9200 ASTER |
10,307.0000 IDR |
10,307.0000 IDR |
10,312.0000 IDR |
10,780.0000 IDR |
| 2026-01-22 |
10,499.6261 IDR |
69,871.3500 ASTER |
10,314.0000 IDR |
10,150.0000 IDR |
10,281.0000 IDR |
10,281.0000 IDR |
| 2026-01-21 |
10,111.9497 IDR |
73,644.1300 ASTER |
9,829.0000 IDR |
9,781.0000 IDR |
9,918.0000 IDR |
10,485.0000 IDR |
| 2026-01-20 |
10,192.6947 IDR |
48,693.2300 ASTER |
10,529.0000 IDR |
9,781.0000 IDR |
9,844.0000 IDR |
9,781.0000 IDR |
| 2026-01-19 |
10,513.4765 IDR |
133,486.6100 ASTER |
11,530.0000 IDR |
9,393.0000 IDR |
10,458.0000 IDR |
10,458.0000 IDR |
| 2026-01-18 |
12,149.5805 IDR |
66,608.1100 ASTER |
12,129.0000 IDR |
11,995.0000 IDR |
12,032.0000 IDR |
12,164.0000 IDR |
| 2026-01-17 |
12,227.0586 IDR |
17,936.5900 ASTER |
12,156.0000 IDR |
12,100.0000 IDR |
12,115.0000 IDR |
12,182.0000 IDR |
| 2026-01-16 |
12,024.9677 IDR |
25,169.2100 ASTER |
12,148.0000 IDR |
11,886.0000 IDR |
11,886.0000 IDR |
12,190.0000 IDR |
| 2026-01-15 |
12,276.5792 IDR |
36,405.5400 ASTER |
12,535.0000 IDR |
11,950.0000 IDR |
12,059.0000 IDR |
12,141.0000 IDR |
| 2026-01-14 |
12,791.6791 IDR |
87,813.0600 ASTER |
12,285.0000 IDR |
12,220.0000 IDR |
12,291.0000 IDR |
12,464.0000 IDR |
| 2026-01-13 |
11,918.3280 IDR |
32,967.2900 ASTER |
11,593.0000 IDR |
11,593.0000 IDR |
11,630.0000 IDR |
12,277.0000 IDR |
| 2026-01-12 |
11,859.2016 IDR |
45,291.0700 ASTER |
12,041.0000 IDR |
11,635.0000 IDR |
11,648.0000 IDR |
11,651.0000 IDR |
| 2026-01-11 |
12,042.0355 IDR |
22,316.1300 ASTER |
12,097.0000 IDR |
11,920.0000 IDR |
11,991.0000 IDR |
11,991.0000 IDR |
| 2026-01-10 |
12,208.3229 IDR |
19,057.8400 ASTER |
12,035.0000 IDR |
11,919.0000 IDR |
11,919.0000 IDR |
12,202.0000 IDR |
| 2026-01-09 |
12,055.5953 IDR |
11,823.1500 ASTER |
12,060.0000 IDR |
11,890.0000 IDR |
11,942.0000 IDR |
11,992.0000 IDR |
| 2026-01-08 |
12,058.9861 IDR |
84,001.5300 ASTER |
12,480.0000 IDR |
11,823.0000 IDR |
11,873.0000 IDR |
12,080.0000 IDR |
| 2026-01-07 |
12,709.8972 IDR |
32,455.9200 ASTER |
13,230.0000 IDR |
12,311.0000 IDR |
12,341.0000 IDR |
12,341.0000 IDR |
| 2026-01-06 |
13,038.1784 IDR |
36,865.7500 ASTER |
13,150.0000 IDR |
12,437.0000 IDR |
12,587.0000 IDR |
12,610.0000 IDR |
| 2026-01-05 |
13,136.8583 IDR |
62,179.6100 ASTER |
13,059.0000 IDR |
12,677.0000 IDR |
12,743.0000 IDR |
13,040.0000 IDR |
| 2026-01-04 |
12,676.1059 IDR |
37,680.7600 ASTER |
12,548.0000 IDR |
12,346.0000 IDR |
12,416.0000 IDR |
13,100.0000 IDR |
| 2026-01-03 |
12,570.2424 IDR |
62,559.6600 ASTER |
12,664.0000 IDR |
12,189.0000 IDR |
12,240.0000 IDR |
12,548.0000 IDR |
| 2026-01-02 |
12,301.0055 IDR |
39,585.6500 ASTER |
11,928.0000 IDR |
11,854.0000 IDR |
11,900.0000 IDR |
12,635.0000 IDR |
| 2026-01-01 |
11,696.4674 IDR |
8,395.0000 ASTER |
11,700.0000 IDR |
11,578.0000 IDR |
11,585.0000 IDR |
11,890.0000 IDR |
| 2025-12-31 |
11,586.3518 IDR |
11,509.4300 ASTER |
11,525.0000 IDR |
11,300.0000 IDR |
11,462.0000 IDR |
11,731.0000 IDR |
| 2025-12-30 |
11,657.6313 IDR |
33,028.1900 ASTER |
11,754.0000 IDR |
11,500.0000 IDR |
11,500.0000 IDR |
11,518.0000 IDR |
| 2025-12-29 |
11,887.4674 IDR |
45,434.2200 ASTER |
12,010.0000 IDR |
11,540.0000 IDR |
11,592.0000 IDR |
11,660.0000 IDR |
| 2025-12-28 |
12,025.3185 IDR |
11,493.4500 ASTER |
12,102.0000 IDR |
11,864.0000 IDR |
11,914.0000 IDR |
11,864.0000 IDR |
| 2025-12-27 |
11,993.2138 IDR |
29,037.8600 ASTER |
11,893.0000 IDR |
11,856.0000 IDR |
11,893.0000 IDR |
12,068.0000 IDR |
| 2025-12-26 |
11,726.9976 IDR |
16,987.5500 ASTER |
11,303.0000 IDR |
11,303.0000 IDR |
11,367.0000 IDR |
11,949.0000 IDR |
| 2025-12-25 |
11,705.8063 IDR |
26,281.3000 ASTER |
11,676.0000 IDR |
11,482.0000 IDR |
11,552.0000 IDR |
11,502.0000 IDR |
| 2025-12-24 |
11,536.1517 IDR |
37,736.2600 ASTER |
11,535.0000 IDR |
11,202.0000 IDR |
11,272.0000 IDR |
11,724.0000 IDR |
| 2025-12-23 |
11,753.1337 IDR |
23,122.0200 ASTER |
11,758.0000 IDR |
11,053.0000 IDR |
11,391.0000 IDR |
11,391.0000 IDR |
| 2025-12-22 |
12,078.1562 IDR |
32,455.7100 ASTER |
11,979.0000 IDR |
11,592.0000 IDR |
11,656.0000 IDR |
11,702.0000 IDR |
| 2025-12-21 |
11,926.8589 IDR |
27,296.4900 ASTER |
12,038.0000 IDR |
11,500.0000 IDR |
11,630.0000 IDR |
11,707.0000 IDR |
| 2025-12-20 |
12,068.8226 IDR |
15,522.7100 ASTER |
11,989.0000 IDR |
11,924.0000 IDR |
11,989.0000 IDR |
12,150.0000 IDR |
| 2025-12-19 |
11,750.2584 IDR |
69,380.9300 ASTER |
11,226.0000 IDR |
11,073.0000 IDR |
11,167.0000 IDR |
12,033.0000 IDR |
| 2025-12-18 |
11,580.3950 IDR |
96,083.9200 ASTER |
11,831.0000 IDR |
11,117.0000 IDR |
11,200.0000 IDR |
11,327.0000 IDR |
| 2025-12-17 |
12,534.3720 IDR |
79,195.9600 ASTER |
13,256.0000 IDR |
11,956.0000 IDR |
12,000.0000 IDR |
11,956.0000 IDR |
| 2025-12-16 |
13,175.9525 IDR |
97,407.7400 ASTER |
13,452.0000 IDR |
12,442.0000 IDR |
12,950.0000 IDR |
13,250.0000 IDR |
| 2025-12-15 |
14,601.4258 IDR |
184,858.9400 ASTER |
15,482.0000 IDR |
12,819.0000 IDR |
13,367.0000 IDR |
13,367.0000 IDR |
| 2025-12-14 |
15,815.4517 IDR |
44,580.6200 ASTER |
16,000.0000 IDR |
15,420.0000 IDR |
15,479.0000 IDR |
15,485.0000 IDR |
| 2025-12-13 |
15,976.1171 IDR |
15,871.2700 ASTER |
15,902.0000 IDR |
15,785.0000 IDR |
15,843.0000 IDR |
15,966.0000 IDR |
| 2025-12-12 |
15,815.8820 IDR |
19,204.0800 ASTER |
15,673.0000 IDR |
15,453.0000 IDR |
15,524.0000 IDR |
15,658.0000 IDR |
| 2025-12-11 |
15,485.7457 IDR |
39,693.0400 ASTER |
15,892.0000 IDR |
15,291.0000 IDR |
15,413.0000 IDR |
15,685.0000 IDR |
| 2025-12-10 |
16,029.9329 IDR |
36,591.8700 ASTER |
16,000.0000 IDR |
15,835.0000 IDR |
15,931.0000 IDR |
15,934.0000 IDR |