Crypto exchange Binance

Market Aster (ASTER) / IDR

Identifier on Binance: ASTERIDR

Date	Price	Volume	Open	Low	High	Close
2025-12-15	14,601.4258 IDR	184,858.9400 ASTER	15,482.0000 IDR	12,819.0000 IDR	13,367.0000 IDR	13,367.0000 IDR
2025-12-14	15,815.4517 IDR	44,580.6200 ASTER	16,000.0000 IDR	15,420.0000 IDR	15,479.0000 IDR	15,485.0000 IDR
2025-12-13	15,976.1171 IDR	15,871.2700 ASTER	15,902.0000 IDR	15,785.0000 IDR	15,843.0000 IDR	15,966.0000 IDR
2025-12-12	15,815.8820 IDR	19,204.0800 ASTER	15,673.0000 IDR	15,453.0000 IDR	15,524.0000 IDR	15,658.0000 IDR
2025-12-11	15,485.7457 IDR	39,693.0400 ASTER	15,892.0000 IDR	15,291.0000 IDR	15,413.0000 IDR	15,685.0000 IDR
2025-12-10	16,029.9329 IDR	36,591.8700 ASTER	16,000.0000 IDR	15,835.0000 IDR	15,931.0000 IDR	15,934.0000 IDR
2025-12-09	15,912.3731 IDR	78,398.7900 ASTER	15,895.0000 IDR	15,478.0000 IDR	15,601.0000 IDR	16,371.0000 IDR
2025-12-08	16,113.7994 IDR	38,567.7500 ASTER	15,247.0000 IDR	15,230.0000 IDR	15,400.0000 IDR	15,991.0000 IDR
2025-12-07	15,730.0782 IDR	79,541.3400 ASTER	16,318.0000 IDR	15,179.0000 IDR	15,389.0000 IDR	15,800.0000 IDR
2025-12-06	16,554.5990 IDR	25,157.2800 ASTER	16,873.0000 IDR	16,235.0000 IDR	16,303.0000 IDR	16,328.0000 IDR
2025-12-05	17,039.3075 IDR	56,711.1300 ASTER	17,095.0000 IDR	16,658.0000 IDR	16,735.0000 IDR	16,787.0000 IDR
2025-12-04	17,647.8319 IDR	58,978.2200 ASTER	17,769.0000 IDR	17,130.0000 IDR	17,383.0000 IDR	17,447.0000 IDR
2025-12-03	17,579.8269 IDR	92,945.2400 ASTER	16,870.0000 IDR	16,772.0000 IDR	17,014.0000 IDR	17,769.0000 IDR
2025-12-02	16,712.8723 IDR	45,015.1100 ASTER	16,196.0000 IDR	16,000.0000 IDR	16,230.0000 IDR	16,849.0000 IDR
2025-12-01	15,880.8054 IDR	158,514.6900 ASTER	17,550.0000 IDR	14,748.0000 IDR	15,225.0000 IDR	15,844.0000 IDR
2025-11-30	17,742.2289 IDR	12,193.1300 ASTER	17,542.0000 IDR	17,302.0000 IDR	17,436.0000 IDR	18,104.0000 IDR
2025-11-29	17,788.6217 IDR	30,048.6200 ASTER	17,609.0000 IDR	17,188.0000 IDR	17,551.0000 IDR	17,509.0000 IDR