Identifier on Binance: ASTERIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
15,912.3731 IDR |
78,398.7900 ASTER |
15,895.0000 IDR |
15,478.0000 IDR |
15,601.0000 IDR |
16,371.0000 IDR |
| 2025-12-08 |
16,113.7994 IDR |
38,567.7500 ASTER |
15,247.0000 IDR |
15,230.0000 IDR |
15,400.0000 IDR |
15,991.0000 IDR |
| 2025-12-07 |
15,730.0782 IDR |
79,541.3400 ASTER |
16,318.0000 IDR |
15,179.0000 IDR |
15,389.0000 IDR |
15,800.0000 IDR |
| 2025-12-06 |
16,554.5990 IDR |
25,157.2800 ASTER |
16,873.0000 IDR |
16,235.0000 IDR |
16,303.0000 IDR |
16,328.0000 IDR |
| 2025-12-05 |
17,039.3075 IDR |
56,711.1300 ASTER |
17,095.0000 IDR |
16,658.0000 IDR |
16,735.0000 IDR |
16,787.0000 IDR |
| 2025-12-04 |
17,647.8319 IDR |
58,978.2200 ASTER |
17,769.0000 IDR |
17,130.0000 IDR |
17,383.0000 IDR |
17,447.0000 IDR |
| 2025-12-03 |
17,579.8269 IDR |
92,945.2400 ASTER |
16,870.0000 IDR |
16,772.0000 IDR |
17,014.0000 IDR |
17,769.0000 IDR |
| 2025-12-02 |
16,712.8723 IDR |
45,015.1100 ASTER |
16,196.0000 IDR |
16,000.0000 IDR |
16,230.0000 IDR |
16,849.0000 IDR |
| 2025-12-01 |
15,880.8054 IDR |
158,514.6900 ASTER |
17,550.0000 IDR |
14,748.0000 IDR |
15,225.0000 IDR |
15,844.0000 IDR |
| 2025-11-30 |
17,742.2289 IDR |
12,193.1300 ASTER |
17,542.0000 IDR |
17,302.0000 IDR |
17,436.0000 IDR |
18,104.0000 IDR |
| 2025-11-29 |
17,788.6217 IDR |
30,048.6200 ASTER |
17,609.0000 IDR |
17,188.0000 IDR |
17,551.0000 IDR |
17,509.0000 IDR |