Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
118.2254 TRY |
58,581.7000 ASR |
117.2800 TRY |
116.2500 TRY |
117.0900 TRY |
118.9200 TRY |
| 2024-05-03 |
116.8334 TRY |
78,128.1000 ASR |
117.0000 TRY |
113.9400 TRY |
115.3200 TRY |
117.6700 TRY |
| 2024-05-02 |
118.3357 TRY |
123,019.7000 ASR |
120.9600 TRY |
116.0000 TRY |
117.6200 TRY |
118.0000 TRY |
| 2024-05-01 |
118.2921 TRY |
156,759.4000 ASR |
121.5000 TRY |
112.5000 TRY |
114.4700 TRY |
121.4700 TRY |
| 2024-04-30 |
125.8152 TRY |
126,646.4000 ASR |
130.2600 TRY |
118.2300 TRY |
120.3800 TRY |
121.1300 TRY |
| 2024-04-29 |
136.5147 TRY |
732,342.8000 ASR |
133.7100 TRY |
128.5000 TRY |
130.5800 TRY |
131.0000 TRY |
| 2024-04-28 |
134.6439 TRY |
316,184.7000 ASR |
128.1900 TRY |
127.2300 TRY |
128.6400 TRY |
134.2700 TRY |
| 2024-04-27 |
130.8422 TRY |
98,029.6000 ASR |
136.1700 TRY |
123.0300 TRY |
128.2100 TRY |
128.3700 TRY |
| 2024-04-26 |
136.4486 TRY |
179,001.4000 ASR |
138.1700 TRY |
133.2000 TRY |
135.0100 TRY |
135.9900 TRY |
| 2024-04-25 |
142.1209 TRY |
478,517.9000 ASR |
141.9500 TRY |
137.2500 TRY |
138.9600 TRY |
138.3300 TRY |
| 2024-04-24 |
140.2393 TRY |
252,490.3000 ASR |
139.7400 TRY |
134.9900 TRY |
137.3500 TRY |
143.4500 TRY |
| 2024-04-23 |
141.7429 TRY |
277,190.2000 ASR |
142.8300 TRY |
138.3500 TRY |
139.6500 TRY |
139.6500 TRY |
| 2024-04-22 |
146.0968 TRY |
613,605.6000 ASR |
150.4800 TRY |
141.5400 TRY |
143.0000 TRY |
143.9700 TRY |
| 2024-04-21 |
149.4052 TRY |
723,312.0000 ASR |
138.5700 TRY |
135.7700 TRY |
137.6000 TRY |
149.1500 TRY |
| 2024-04-20 |
138.7596 TRY |
138,680.9000 ASR |
136.5300 TRY |
135.4600 TRY |
137.8200 TRY |
139.2700 TRY |
| 2024-04-19 |
138.2921 TRY |
312,424.6000 ASR |
141.3200 TRY |
128.1700 TRY |
134.3900 TRY |
137.5400 TRY |
| 2024-04-18 |
143.1019 TRY |
295,777.2000 ASR |
138.2300 TRY |
137.1200 TRY |
139.6600 TRY |
141.6200 TRY |
| 2024-04-17 |
145.1620 TRY |
362,750.2000 ASR |
147.1000 TRY |
133.8700 TRY |
138.9900 TRY |
138.2600 TRY |
| 2024-04-16 |
149.6075 TRY |
687,645.6000 ASR |
145.8000 TRY |
141.6500 TRY |
146.4000 TRY |
147.2300 TRY |
| 2024-04-15 |
152.4387 TRY |
1,000,199.9000 ASR |
150.8800 TRY |
145.2500 TRY |
148.6000 TRY |
147.0000 TRY |
| 2024-04-14 |
152.3977 TRY |
908,920.9000 ASR |
150.5000 TRY |
142.7200 TRY |
148.4700 TRY |
152.5200 TRY |
| 2024-04-13 |
161.9211 TRY |
2,461,527.3000 ASR |
138.1900 TRY |
126.5400 TRY |
130.8300 TRY |
155.9200 TRY |
| 2024-04-12 |
155.0878 TRY |
333,430.9000 ASR |
166.5000 TRY |
134.5600 TRY |
136.8500 TRY |
135.3200 TRY |
| 2024-04-11 |
169.8374 TRY |
1,334,563.0000 ASR |
163.1000 TRY |
157.0000 TRY |
161.6900 TRY |
165.9100 TRY |
| 2024-04-10 |
175.0981 TRY |
3,999,962.2000 ASR |
139.7100 TRY |
132.2000 TRY |
136.2700 TRY |
164.6600 TRY |
| 2024-04-09 |
135.9474 TRY |
528,042.4000 ASR |
132.3300 TRY |
123.5100 TRY |
127.6500 TRY |
137.1300 TRY |
| 2024-04-08 |
132.9659 TRY |
346,021.7000 ASR |
133.3200 TRY |
130.0200 TRY |
132.2100 TRY |
132.3700 TRY |
| 2024-04-07 |
134.9188 TRY |
355,452.8000 ASR |
138.6900 TRY |
129.9500 TRY |
132.3700 TRY |
133.4600 TRY |
| 2024-04-06 |
143.7887 TRY |
807,799.2000 ASR |
142.6300 TRY |
133.5300 TRY |
138.1400 TRY |
137.1000 TRY |
| 2024-04-05 |
139.5082 TRY |
1,408,528.6000 ASR |
147.5000 TRY |
116.2200 TRY |
129.7400 TRY |
138.0000 TRY |
| 2024-04-04 |
158.0666 TRY |
4,803,854.7000 ASR |
126.4400 TRY |
124.0100 TRY |
150.3800 TRY |
146.4000 TRY |
| 2024-04-03 |
118.4332 TRY |
1,420,618.0000 ASR |
95.6000 TRY |
93.1100 TRY |
96.6200 TRY |
112.4500 TRY |
| 2024-04-02 |
97.2248 TRY |
138,960.0000 ASR |
102.7700 TRY |
93.0900 TRY |
95.2900 TRY |
95.8200 TRY |
| 2024-04-01 |
113.4207 TRY |
411,438.2000 ASR |
108.1700 TRY |
99.5500 TRY |
100.9000 TRY |
102.7900 TRY |
| 2024-03-31 |
110.2443 TRY |
90,703.5000 ASR |
107.0400 TRY |
106.4500 TRY |
107.0700 TRY |
108.5700 TRY |
| 2024-03-30 |
105.0091 TRY |
30,986.2000 ASR |
105.8800 TRY |
102.3700 TRY |
103.3000 TRY |
107.2200 TRY |
| 2024-03-29 |
104.3597 TRY |
37,446.4000 ASR |
101.7800 TRY |
99.5400 TRY |
100.2500 TRY |
104.9100 TRY |
| 2024-03-28 |
101.7292 TRY |
37,379.4000 ASR |
97.1100 TRY |
97.1100 TRY |
98.0300 TRY |
102.1000 TRY |
| 2024-03-27 |
97.9520 TRY |
19,403.7000 ASR |
98.0900 TRY |
95.9400 TRY |
96.7400 TRY |
97.0400 TRY |
| 2024-03-26 |
99.5170 TRY |
36,798.7000 ASR |
99.1400 TRY |
96.3600 TRY |
98.2100 TRY |
98.2100 TRY |
| 2024-03-25 |
97.2519 TRY |
18,340.5000 ASR |
98.5500 TRY |
95.5100 TRY |
96.7700 TRY |
98.3800 TRY |
| 2024-03-24 |
97.8480 TRY |
9,096.2000 ASR |
96.2100 TRY |
95.6100 TRY |
96.4600 TRY |
98.1900 TRY |
| 2024-03-23 |
98.1117 TRY |
44,646.3000 ASR |
98.0400 TRY |
96.2700 TRY |
97.1200 TRY |
98.2400 TRY |
| 2024-03-22 |
98.1892 TRY |
185,295.5000 ASR |
93.7300 TRY |
91.9100 TRY |
92.5500 TRY |
97.1900 TRY |
| 2024-03-21 |
93.5489 TRY |
10,447.5000 ASR |
94.2400 TRY |
90.1300 TRY |
91.7000 TRY |
93.2100 TRY |
| 2024-03-20 |
91.0905 TRY |
22,919.7000 ASR |
89.1900 TRY |
86.9600 TRY |
89.1500 TRY |
94.1200 TRY |
| 2024-03-19 |
90.0464 TRY |
27,279.7000 ASR |
93.7600 TRY |
85.0000 TRY |
87.4100 TRY |
88.4200 TRY |
| 2024-03-18 |
94.2742 TRY |
32,172.5000 ASR |
96.1700 TRY |
88.0800 TRY |
90.3800 TRY |
93.4900 TRY |
| 2024-03-17 |
95.8466 TRY |
31,492.8000 ASR |
94.4900 TRY |
90.7000 TRY |
92.7500 TRY |
96.1900 TRY |
| 2024-03-16 |
100.1357 TRY |
48,732.4000 ASR |
103.4300 TRY |
93.6600 TRY |
94.5100 TRY |
93.6600 TRY |