Identifier on Binance: ASRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
63.4072 TRY |
30,737.9000 ASR |
61.7800 TRY |
61.3700 TRY |
61.8000 TRY |
63.4900 TRY |
| 2025-11-11 |
65.1747 TRY |
454,944.7000 ASR |
63.7500 TRY |
61.5600 TRY |
61.8600 TRY |
61.8600 TRY |
| 2025-11-10 |
63.9268 TRY |
85,002.9000 ASR |
63.0000 TRY |
62.8700 TRY |
63.6200 TRY |
63.4500 TRY |
| 2025-11-09 |
62.9506 TRY |
173,406.8000 ASR |
63.7000 TRY |
61.2900 TRY |
61.7900 TRY |
63.5100 TRY |
| 2025-11-08 |
64.2504 TRY |
176,820.9000 ASR |
64.6400 TRY |
62.7000 TRY |
63.1600 TRY |
63.1600 TRY |
| 2025-11-07 |
63.3476 TRY |
183,457.1000 ASR |
61.6700 TRY |
60.3500 TRY |
61.3000 TRY |
64.5300 TRY |
| 2025-11-06 |
61.7032 TRY |
136,089.2000 ASR |
62.3500 TRY |
59.9100 TRY |
60.8600 TRY |
61.5700 TRY |
| 2025-11-05 |
61.1109 TRY |
323,107.6000 ASR |
60.5000 TRY |
57.8200 TRY |
59.5100 TRY |
62.0500 TRY |
| 2025-11-04 |
63.5086 TRY |
2,168,962.4000 ASR |
60.0800 TRY |
57.0000 TRY |
60.0900 TRY |
60.6400 TRY |
| 2025-11-03 |
61.2039 TRY |
456,903.7000 ASR |
63.5800 TRY |
57.3900 TRY |
59.5200 TRY |
60.0700 TRY |
| 2025-11-02 |
65.7837 TRY |
663,626.2000 ASR |
69.1900 TRY |
63.5000 TRY |
64.0900 TRY |
63.8700 TRY |
| 2025-11-01 |
70.8663 TRY |
2,690,873.6000 ASR |
74.8300 TRY |
67.9000 TRY |
68.5700 TRY |
68.3700 TRY |
| 2025-10-31 |
76.2174 TRY |
7,063,561.4000 ASR |
57.2000 TRY |
57.0000 TRY |
57.5800 TRY |
76.7900 TRY |
| 2025-10-30 |
57.8579 TRY |
56,515.1000 ASR |
60.2100 TRY |
56.1500 TRY |
56.6700 TRY |
57.1300 TRY |
| 2025-10-29 |
60.7579 TRY |
86,117.3000 ASR |
60.9100 TRY |
57.6100 TRY |
60.8100 TRY |
61.0100 TRY |
| 2025-10-28 |
61.7411 TRY |
118,332.4000 ASR |
61.1000 TRY |
59.9600 TRY |
60.8800 TRY |
60.9100 TRY |
| 2025-10-27 |
62.7933 TRY |
117,544.4000 ASR |
63.5500 TRY |
61.5000 TRY |
61.8500 TRY |
61.5500 TRY |
| 2025-10-26 |
62.9726 TRY |
115,062.0000 ASR |
62.6600 TRY |
62.2200 TRY |
62.5200 TRY |
63.2000 TRY |
| 2025-10-25 |
62.5749 TRY |
97,709.7000 ASR |
63.0600 TRY |
61.9100 TRY |
62.2100 TRY |
62.6800 TRY |
| 2025-10-24 |
62.6629 TRY |
97,247.0000 ASR |
62.9300 TRY |
61.9400 TRY |
62.3900 TRY |
63.5400 TRY |
| 2025-10-23 |
62.7923 TRY |
65,282.6000 ASR |
61.9900 TRY |
61.9400 TRY |
62.3200 TRY |
62.8400 TRY |
| 2025-10-22 |
62.8210 TRY |
106,181.1000 ASR |
63.0100 TRY |
60.4100 TRY |
61.3300 TRY |
61.0900 TRY |
| 2025-10-21 |
65.0007 TRY |
169,668.3000 ASR |
65.9500 TRY |
63.5400 TRY |
64.0400 TRY |
64.7300 TRY |
| 2025-10-20 |
66.6047 TRY |
115,741.3000 ASR |
66.5300 TRY |
65.4200 TRY |
66.1800 TRY |
66.0000 TRY |
| 2025-10-19 |
66.7454 TRY |
103,202.7000 ASR |
66.6500 TRY |
65.4500 TRY |
66.2100 TRY |
66.6100 TRY |
| 2025-10-18 |
66.5617 TRY |
108,745.3000 ASR |
66.4500 TRY |
65.5100 TRY |
65.8900 TRY |
66.8400 TRY |
| 2025-10-17 |
65.7773 TRY |
422,178.2000 ASR |
66.0200 TRY |
63.0600 TRY |
64.3400 TRY |
66.5200 TRY |
| 2025-10-16 |
67.0427 TRY |
153,711.9000 ASR |
69.0000 TRY |
64.7000 TRY |
65.9500 TRY |
65.9700 TRY |
| 2025-10-15 |
70.6521 TRY |
113,279.0000 ASR |
71.3600 TRY |
67.7100 TRY |
68.5500 TRY |
68.5500 TRY |
| 2025-10-14 |
71.3926 TRY |
664,931.1000 ASR |
72.2500 TRY |
67.4000 TRY |
69.5500 TRY |
71.5500 TRY |
| 2025-10-13 |
71.5753 TRY |
324,339.7000 ASR |
71.9100 TRY |
69.2700 TRY |
71.5700 TRY |
71.9500 TRY |
| 2025-10-12 |
70.9008 TRY |
255,386.1000 ASR |
66.7700 TRY |
65.9000 TRY |
66.8100 TRY |
71.3900 TRY |
| 2025-10-11 |
69.2230 TRY |
223,925.7000 ASR |
70.9200 TRY |
64.7800 TRY |
67.2500 TRY |
67.3900 TRY |
| 2025-10-10 |
83.5112 TRY |
227,932.2000 ASR |
94.6900 TRY |
46.6600 TRY |
73.4500 TRY |
74.7300 TRY |
| 2025-10-09 |
94.5028 TRY |
85,135.7000 ASR |
95.1000 TRY |
92.6700 TRY |
93.7300 TRY |
94.2800 TRY |
| 2025-10-08 |
94.7006 TRY |
79,683.9000 ASR |
94.5800 TRY |
93.9500 TRY |
94.5600 TRY |
95.5000 TRY |
| 2025-10-07 |
95.9954 TRY |
225,437.7000 ASR |
96.9000 TRY |
93.9300 TRY |
94.6300 TRY |
94.6300 TRY |
| 2025-10-06 |
99.5881 TRY |
769,738.4000 ASR |
95.8500 TRY |
95.0700 TRY |
95.5600 TRY |
96.4500 TRY |
| 2025-10-05 |
95.7087 TRY |
207,806.1000 ASR |
96.1400 TRY |
94.7600 TRY |
95.3500 TRY |
95.6200 TRY |
| 2025-10-04 |
95.6731 TRY |
507,801.8000 ASR |
94.9400 TRY |
92.8900 TRY |
93.5600 TRY |
95.4100 TRY |
| 2025-10-03 |
93.3985 TRY |
112,495.4000 ASR |
93.3100 TRY |
92.0000 TRY |
92.5300 TRY |
95.0300 TRY |
| 2025-10-02 |
93.7979 TRY |
209,265.0000 ASR |
94.0600 TRY |
92.6000 TRY |
93.3500 TRY |
93.5600 TRY |
| 2025-10-01 |
93.4787 TRY |
247,505.0000 ASR |
94.4300 TRY |
91.7800 TRY |
92.6200 TRY |
93.7300 TRY |
| 2025-09-30 |
93.8193 TRY |
681,935.1000 ASR |
93.1000 TRY |
91.3600 TRY |
92.1500 TRY |
94.4900 TRY |
| 2025-09-29 |
94.3515 TRY |
416,290.2000 ASR |
93.8700 TRY |
91.6300 TRY |
93.2500 TRY |
93.1300 TRY |
| 2025-09-28 |
93.1389 TRY |
293,414.9000 ASR |
96.0300 TRY |
91.5100 TRY |
92.7300 TRY |
93.9000 TRY |
| 2025-09-27 |
99.4079 TRY |
1,194,114.4000 ASR |
95.8600 TRY |
94.4600 TRY |
95.9300 TRY |
96.6900 TRY |
| 2025-09-26 |
93.4078 TRY |
814,753.8000 ASR |
89.1800 TRY |
88.6200 TRY |
89.8500 TRY |
95.9300 TRY |
| 2025-09-25 |
92.2239 TRY |
1,276,879.6000 ASR |
91.9300 TRY |
88.2400 TRY |
89.5500 TRY |
89.0500 TRY |
| 2025-09-24 |
91.5046 TRY |
118,137.7000 ASR |
90.3200 TRY |
89.2500 TRY |
90.7800 TRY |
91.6400 TRY |